CollectAI

close-shg_stocks

2026/07/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260702 0 4054.0859 4093.678 4019.2151 4028.9041 656200 4028.9041 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260702 0 4199.8789 4235.3184 4179.647 4187.0737 2316233724 4187.0737 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260702 0 4865.1699 4896.9902 4800.48 4812.2998 343200 4812.2998 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260702 0 1.674 1.674 1.655 1.655 4001 1.655 down up incorrect
510020.SHG Bosera SSE Mega 20260702 0 3.826 3.859 3.793 3.808 832000 3.808 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260702 0 0.978 0.99 0.973 0.978 6850400 0.978
510050.SHG China 50 ETF 20260702 0 3.038 3.053 2.994 3.003 624175625 3.003 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260702 0 2.498 2.509 2.48 2.49 90800 2.49 down down correct
510090.SHG CCB Principal Responsibility ETF 20260702 0 2.387 2.387 2.371 2.371 800 2.371 down down correct
510130.SHG E Fund SSE Mid 20260702 0 7.513 7.562 7.45 7.451 245300 7.451 down down correct
510150.SHG SSE Consumption 80 ETF 20260702 0 0.473 0.483 0.472 0.475 86183900 0.475 up up correct
510160.SHG China Security Southern Well 20260702 0 0.837 0.845 0.834 0.836 814600 0.836 down up incorrect
510170.SHG SSE Commodity ETF 20260702 0 1.378 1.389 1.343 1.362 22635700 1.362 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260702 0 4.123 4.14 4.043 4.063 49355600 4.0319 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260702 0 4.35 4.355 4.276 4.296 417700 4.296 down down correct
510230.SHG Guotai Asset Management 20260702 0 1.24 1.265 1.238 1.246 101641500 1.246 up up correct
510270.SHG BOC SSE State 20260702 0 1.473 1.481 1.469 1.472 1706100 1.472 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260702 0 2.862 2.873 2.804 2.805 1748000 2.805 down down correct
510300.SHG Huatai 20260702 0 4.955 4.96 4.835 4.85 1369153610 4.85 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260702 0 4.8 4.806 4.689 4.695 866573771 4.695 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260702 0 5.187 5.187 5.041 5.059 127801640 5.059 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260702 0 1.882 1.933 1.864 1.898 9603500 1.898 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260702 0 9.091 9.091 8.813 8.849 414291694 8.6923 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260702 0 2.838 2.875 2.795 2.809 23497500 2.809 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260702 0 2.206 2.209 2.143 2.164 2450400 2.164 down down correct
510630.SHG SSE Consumer Staples ETF 20260702 0 0.761 0.77 0.752 0.758 55513900 0.758 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260702 0 2.707 2.786 2.692 2.708 94700 2.708 up up correct
510660.SHG SSE Health Care ETF 20260702 0 2.357 2.45 2.357 2.378 15045900 2.378 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260702 0 3.215 3.221 3.164 3.185 2142100 3.185 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260702 0 0.835 0.835 0.82 0.82 4772100 0.82 down down correct
510880.SHG SSE Dividend Index ETF 20260702 0 2.968 3.024 2.963 2.993 505978000 2.993 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260702 0 0.941 0.961 0.941 0.945 167137018 0.945 up up correct
511010.SHG Guotai SSE 5 20260702 0 140.637 140.706 140.591 140.695 3062300 140.695 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260702 0 10.371 10.375 10.367 10.375 174466294 10.375 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260702 0 0.561 0.563 0.547 0.549 4071634557 0.549 down up incorrect
512010.SHG E Fund Management Company 20260702 0 0.358 0.367 0.355 0.357 2427131563 0.357 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260702 0 0.447 0.458 0.442 0.448 61635300 0.448 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260702 0 4.889 4.889 4.604 4.647 10771700 4.647 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260702 0 2.377 2.377 2.228 2.241 13387383 2.241 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260702 0 5.084 5.084 4.896 4.919 125525155 4.919 down down correct
512510.SHG Huatai 20260702 0 2.613 2.648 2.567 2.579 10375374 2.579 down down correct
512640.SHG Harvest Fund Management 20260702 0 2.262 2.328 2.237 2.248 4108800 2.248 down down correct
512810.SHG Fortune SG CSI Health Care 20260702 0 0.741 0.751 0.728 0.731 50083000 0.731 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260702 0 1.175 1.177 1.145 1.15 3454319339 1.15 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260702 0 2.164 2.164 2.107 2.109 900600 2.109 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260702 0 1.764 1.767 1.758 1.759 20585738 1.759 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260702 0 2.193 2.196 2.155 2.158 341986971 2.158 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260702 0 2.49 2.502 2.48 2.483 142586710 2.483 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20260702 0 2.516 2.552 2.505 2.515 95786267 2.515 down down correct
518800.SHG Guotai Asset Management Company 20260702 0 8.804 8.893 8.801 8.883 46976882 8.883 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260702 0 8.425 8.484 8.397 8.475 514978977 8.475 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260702 0 8.71 8.84 8.56 8.7 71137604 8.7 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260702 0 7.46 7.55 7.37 7.41 10894603 7.41 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260702 0 5.23 5.34 5.18 5.19 16834225 5.19 down down correct
600007.SHG China World Trade Center Co. Ltd 20260702 0 19.27 19.43 19.02 19.11 2072300 19.11 down down correct
600008.SHG Beijing Capital Eco 20260702 0 2.73 2.77 2.72 2.74 73980203 2.74 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260702 0 23.5 23.68 22.94 23.03 15659422 23.03 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260702 0 2.22 2.26 2.21 2.22 536283867 2.22
600011.SHG Huaneng Power International Inc 20260702 0 7.63 7.8 7.42 7.61 263864584 7.21 down down correct
600012.SHG Anhui Expressway Company Limited 20260702 0 15.82 16.3 15.57 15.98 4044500 15.98 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260702 0 6.48 6.62 6.46 6.61 77382716 6.61 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260702 0 3.21 3.3 3.2 3.27 286706147 3.27 up up correct
600017.SHG Rizhao Port Co. Ltd 20260702 0 2.56 2.6 2.53 2.58 27472987 2.58 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260702 0 4.8 4.87 4.78 4.83 42970318 4.6966 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260702 0 5.54 5.63 5.5 5.61 88571229 5.61 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260702 0 3.73 3.81 3.7 3.72 12262514 3.72 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260702 0 15.11 15.22 14.7 14.72 46257432 14.72 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260702 0 1.28 1.3 1.26 1.27 84033809 1.27 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260702 0 5.36 5.5 5.29 5.46 56784330 5.46 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260702 0 9 9.17 8.87 9.13 34627815 9.13 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260702 0 16.7 17.3 16.42 16.5 87675498 16.5 down down correct
600027.SHG Huadian Power International Corporation Limited 20260702 0 4.57 4.65 4.5 4.56 90617829 4.56 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260702 0 4.54 4.64 4.52 4.6 245305877 4.6 up up correct
600029.SHG China Southern Airlines Company Limited 20260702 0 5.38 5.43 5.23 5.26 117102536 5.26 down down correct
600030.SHG CITIC Securities Company Limited 20260702 0 29.37 29.43 28.56 28.62 285532250 28.62 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260702 0 17.21 18.06 17.21 17.77 135549472 17.77 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260702 0 3.3 3.41 3.29 3.37 22786516 3.37 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260702 0 3.39 3.46 3.38 3.41 7446989 3.41 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260702 0 36.28 36.8 36.13 36.6 94461448 35.6224 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260702 0 6.42 6.53 6.28 6.32 15078888 6.32 down down correct
600038.SHG Avicopter Plc 20260702 0 25.41 25.77 25.34 25.39 5290200 25.39 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260702 0 8.11 8.3 8.03 8.28 18254734 8.28 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260702 0 4.71 4.8 4.62 4.65 153212557 4.65 down down correct
600050.SHG China United Network Communications Limited 20260702 0 4.08 4.11 4.03 4.06 149808085 4.06 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260702 0 5.88 6.01 5.82 5.87 4929600 5.87 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260702 0 3.65 3.99 3.62 3.77 25180701 3.77 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260702 0 8 8.39 8 8.36 4204200 8.36 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260702 0 10.85 11.04 10.79 10.97 6330342 10.97 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260702 0 10.57 11.18 10.57 10.84 9100331 10.84 up up correct
600056.SHG China Meheco Group Co. Ltd 20260702 0 8.91 9.14 8.9 9.02 15546515 9.02 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260702 0 5.52 5.63 5.46 5.57 17959650 5.57 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20260702 0 11.21 11.59 11.1 11.28 19586374 11.28 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260702 0 7.51 7.64 7.45 7.56 7685300 7.56 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260702 0 26.8 27.27 26.38 26.78 12496636 26.78 down down correct
600061.SHG SDIC Capital Co.Ltd 20260702 0 6.64 6.67 6.51 6.54 53964676 6.54 down down correct
600062.SHG China Resources Double 20260702 0 16.56 16.96 16.52 16.75 9383846 16.75 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260702 0 7.98 8.53 7.81 8.21 206242385 8.21 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260702 0 7.27 7.33 7.22 7.27 10689304 7.27
600066.SHG Yutong Bus Co.Ltd 20260702 0 28.34 28.76 27.43 27.51 19432358 27.51 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260702 0 2.94 3.13 2.91 2.96 49519476 2.96 up up correct
600071.SHG Phenix Optical Company Limited 20260702 0 17.29 17.75 17.02 17.1 5498729 17.1 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260702 0 8.79 8.94 8.61 8.64 24597327 8.64 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260702 0 4.94 5.01 4.84 4.92 10106225 4.92 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260702 0 4.31 4.56 4.27 4.37 36826031 4.37 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260702 0 3.72 3.88 3.49 3.6 110939071 3.6 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260702 0 13.74 14.41 13.31 13.52 46924200 13.52 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260702 0 16.83 17.51 16.79 17.22 20164411 17.22 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260702 0 4.72 4.92 4.71 4.86 7377900 4.86 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260702 0 9.18 9.44 9.17 9.21 2526090 9.21 up up correct
600082.SHG Tianjin Hi 20260702 0 2.76 2.81 2.75 2.81 3360100 2.81 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260702 0 3.8 4.04 3.8 4.04 3961301 4.04 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260702 0 23.25 23.67 22.97 23.28 8973102 23.28 up up correct
600088.SHG China Television Media Ltd 20260702 0 11.04 11.56 11.04 11.24 6476745 11.24 up up correct
600089.SHG TBEA Co. Ltd 20260702 0 22 22.38 21.8 21.83 111334991 21.4729 down down correct
600094.SHG Greattown Holdings Ltd 20260702 0 3.49 3.61 3.46 3.47 18328237 3.47 down down correct
600095.SHG Xiangcai Co.Ltd 20260702 0 7.95 8.14 7.79 7.82 36343337 7.82 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260702 0 30.75 31.98 30 31.49 60666372 31.49 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260702 0 8.08 8.23 7.99 8.1 3908000 8.1 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260702 0 6.02 6.11 5.96 6.01 19384362 6.01 down down correct
600099.SHG Linhai Co.Ltd 20260702 0 8.31 8.54 8.22 8.31 4061000 8.31
600100.SHG Tsinghua Tongfang Co. Ltd 20260702 0 6.98 7 6.76 6.78 29402800 6.78 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260702 0 8.14 8.3 8.1 8.14 14898170 8.14
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260702 0 3.09 3.17 3.06 3.07 83811740 3.07 down down correct
600104.SHG SAIC Motor Corporation Limited 20260702 0 9.84 10.08 9.8 9.88 79819884 9.88 up up correct
600105.SHG Jiangsu Etern Company Limited 20260702 0 59.01 59.97 56.21 56.21 95642364 56.21 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260702 0 4.62 4.67 4.51 4.54 11394606 4.54 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260702 0 5.6 5.92 5.6 5.92 3240934 5.92 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260702 0 3.11 3.28 3.1 3.13 118381629 3.13 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260702 0 9.13 9.2 8.88 8.93 58209028 8.93 down down correct
600110.SHG Nuode Investment Co.Ltd 20260702 0 14.51 15.5 14.02 14.53 185394587 14.53 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260702 0 47.07 48.84 46.8 48.2 96540547 48.2 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260702 0 36.5 38.98 35.55 36.15 31601650 36.15 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260702 0 35.91 38.59 34.96 36.78 35371545 36.78 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260702 0 3.98 4 3.84 3.86 227076838 3.86 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260702 0 5.69 5.75 5.63 5.69 14904500 5.69
600117.SHG XiNing Special Steel Co. Ltd 20260702 0 2.12 2.17 2.11 2.11 17978647 2.11 down down correct
600118.SHG China Spacesat Co.Ltd 20260702 0 84 87.2 81.32 81.5 63500578 81.5 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260702 0 4.53 4.7 4.53 4.7 4108700 4.7 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260702 0 4.44 4.48 4.37 4.39 34980152 4.39 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260702 0 3.61 3.78 3.6 3.63 50055124 3.63 up up correct
600123.SHG Shanxi Lanhua Sci 20260702 0 5.53 5.71 5.5 5.58 23641883 5.58 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260702 0 5.19 5.28 5.17 5.23 11229436 5.23 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260702 0 6.13 6.23 6 6.04 54203889 6.04 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260702 0 5.31 5.42 5.3 5.37 12184758 5.37 up up correct
600128.SHG Jiangsu Holly Corporation 20260702 0 7.86 8.03 7.76 7.8 4154500 7.8 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260702 0 13.52 14.07 13.36 13.6 19106521 13.6 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260702 0 4.43 4.57 4.33 4.34 28563200 4.34 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260702 0 14.39 14.52 14.22 14.3 9051750 14.3 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260702 0 41.88 42.54 41.3 41.96 3843708 41.96 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260702 0 7.91 8.03 7.89 7.95 13297370 7.95 up up correct
600135.SHG Lucky Film CompanyLimited 20260702 0 8.03 8.63 7.93 8.09 13323600 8.09 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260702 0 1.4 1.46 1.38 1.45 20947720 1.45 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260702 0 16.76 17.4 16.74 16.9 2327400 16.9 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260702 0 6.64 6.79 6.61 6.72 11181828 6.72 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260702 0 43.75 44.49 42.2 42.25 83633445 42.25 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260702 0 15.16 15.95 15.09 15.46 57709917 15.46 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260702 0 14.86 15.3 14.8 14.9 2159300 14.9 up down incorrect
600149.SHG Langfang Development Co. Ltd 20260702 0 4.63 4.78 4.59 4.61 11309200 4.61 down down correct
600150.SHG China CSSC Holdings Limited 20260702 0 35.23 36.23 34.25 34.36 112444292 34.36 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260702 0 11.24 11.39 10.81 10.87 39306773 10.87 down down correct
600152.SHG Veken Technology Co. Ltd 20260702 0 9.56 10.36 9.5 9.6 35708500 9.6 up up correct
600153.SHG Xiamen C&D Inc 20260702 0 7.95 8.23 7.93 8.15 26608038 8.15 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260702 0 5.69 5.79 5.62 5.64 27750972 5.64 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260702 0 8.52 9.53 8.5 9.53 15726100 9.53 up up correct
600157.SHG Wintime Energy Co.Ltd 20260702 0 1.59 1.62 1.57 1.57 446579339 1.57 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260702 0 6.8 7.09 6.79 6.81 56863206 6.81 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260702 0 2.31 2.43 2.25 2.26 17031500 2.26 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260702 0 53.7 58 51.07 54.83 126960584 54.83 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260702 0 11.96 12.18 11.86 12.03 19303951 12.03 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260702 0 2.65 2.76 2.54 2.56 155831282 2.56 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260702 0 5.13 5.29 5.1 5.13 22700600 5.0985
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260702 0 2.66 2.75 2.63 2.75 6679804 2.75 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260702 0 2.92 3.04 2.9 2.98 136504797 2.98 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260702 0 5.75 5.8 5.59 5.62 12083192 5.62 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260702 0 4.07 4.2 4.07 4.14 5783100 4.14 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260702 0 1.96 2.05 1.95 2.02 22037500 2.02 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260702 0 2.23 2.26 2.21 2.22 111552165 2.22 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20260702 0 29.9 31.1 28.8 29.75 39499613 29.75 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260702 0 15.48 18.03 15.36 18.03 236556826 18.03 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260702 0 6.02 6.19 5.99 6 6655100 6 down up incorrect
600176.SHG China Jushi Co. Ltd 20260702 0 67.8 71.95 63.25 67.82 185493834 67.82 up up correct
600177.SHG Youngor Group Co.Ltd 20260702 0 7.7 7.92 7.65 7.83 38939671 7.83 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260702 0 10 10 9.71 9.8 9368401 9.8 down down correct
600179.SHG Antong Holdings Co. Ltd 20260702 0 4.9 4.95 4.64 4.64 93343768 4.64 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260702 0 1.38 1.38 1.38 1.38 3507683 1.38
600182.SHG Giti Tire Corporation 20260702 0 13.79 14.15 13.75 14.15 2038501 14.15 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260702 0 155 160.68 150.59 151.95 71896529 151.95 down down correct
600184.SHG North Electro 20260702 0 30.1 30.2 28.7 28.7 40979188 28.7 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20260702 0 4.61 4.74 4.55 4.58 22973400 4.58 down down correct
600186.SHG Lotus Health Group Company 20260702 0 12.5 13.02 12.2 12.25 186330116 12.25 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260702 0 1.38 1.45 1.37 1.4 41334383 1.4 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260702 0 17.89 18.24 17.6 17.82 86848508 17.82 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260702 0 7.82 8.09 7.77 7.83 13185020 7.83 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260702 0 9.21 9.35 9.07 9.11 4169504 9.11 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260702 0 6.66 6.82 6.5 6.52 8698060 6.52 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260702 0 0.16 0.16 0.16 0.16 0 0.16
600195.SHG China Animal Husbandry Industry Co. Ltd 20260702 0 6.05 6.17 6 6.11 7946617 6.0608 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260702 0 23.16 23.63 22.96 23.03 38180321 23.03 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260702 0 9.88 10.04 9.83 9.93 5010984 9.93 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260702 0 9.37 9.93 9.2 9.44 60964281 9.44 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260702 0 6.69 6.92 6.5 6.5 28409965 6.5 down down correct
600201.SHG Jinyu Bio 20260702 0 11.7 12.15 11.68 11.96 20221126 11.96 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260702 0 4.63 4.76 4.58 4.63 9763997 4.63
600203.SHG Fujian Furi Electronics Co.Ltd 20260702 0 12.06 12.52 11.88 12.11 25747034 12.11 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260702 0 53.95 62.77 53.95 57.81 142739988 57.81 up down incorrect
600207.SHG Henan Ancai Hi 20260702 0 5.71 5.73 5.41 5.45 38520382 5.45 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260702 0 3.16 3.25 2.97 2.98 273619841 2.98 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260702 0 6.23 6.29 6.21 6.25 14303481 6.25 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260702 0 38.39 39.43 38.15 38.52 4926304 38.52 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260702 0 5.18 5.39 5.18 5.25 12099173 5.25 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260702 0 6 6.37 5.97 6.09 15304120 6.09 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260702 0 11.8 12.09 11.73 11.99 21599900 11.7102 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260702 0 2.88 2.97 2.87 2.9 11874400 2.9 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260702 0 7.32 7.48 7.26 7.26 6533500 7.26 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260702 0 4.03 4.15 4.03 4.07 191053773 4.07 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260702 0 1.38 1.4 1.36 1.37 274372428 1.37 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260702 0 7.38 7.8 7.3 7.3 23219647 7.3 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260702 0 5.17 5.26 5.12 5.2 8815264 5.2 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260702 0 9.31 10.12 9.2 9.63 242891629 9.63 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260702 0 2.52 2.63 2.49 2.55 54672587 2.55 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260702 0 8.12 8.32 7.53 7.53 57336300 7.53 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260702 0 4.73 4.9 4.73 4.73 7142812 4.73
600230.SHG Cangzhou Dahua Co. Ltd 20260702 0 13.65 14.11 13.6 13.8 13874600 13.8 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260702 0 1.64 1.72 1.62 1.63 19969246 1.63 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260702 0 6.24 6.55 6.24 6.3 7685000 6.3 up up correct
600233.SHG YTO Express Group Co.Ltd 20260702 0 18.34 18.78 17.68 17.93 93978835 17.93 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260702 0 26.24 27.42 25.31 25.4 5492686 25.4 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260702 0 5.2 5.3 5.15 5.19 6884900 5.19 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260702 0 9.25 9.56 9.2 9.4 20112899 9.4 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260702 0 13.57 13.6 12.67 12.67 74431254 12.67 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260702 0 4.48 4.65 4.48 4.58 4948000 4.58 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260702 0 1.36 1.43 1.36 1.38 16325748 1.38 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260702 0 6.65 6.82 6.6 6.63 4990800 6.63 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260702 0 3.31 3.47 3.31 3.47 8783043 3.47 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260702 0 16.94 17.8 16.33 16.4 155381188 16.4 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260702 0 2.74 2.8 2.71 2.76 16286200 2.76 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260702 0 4.56 4.71 4.54 4.61 7930100 4.61 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260702 0 7.88 8.13 7.85 7.96 6545500 7.96 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260702 0 8.95 9.08 8.81 8.85 9160701 8.7905 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260702 0 1.87 1.95 1.85 1.89 57113501 1.89 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260702 0 3.38 3.51 3.35 3.38 132220789 3.38
600256.SHG Guanghui Energy Co. Ltd 20260702 0 5.07 5.25 5.04 5.15 124483107 5.15 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260702 0 4.49 4.64 4.44 4.5 15992100 4.5 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260702 0 11.45 11.75 11.33 11.51 17923600 11.51 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260702 0 95.06 101.85 94 97.41 16047534 97.41 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260702 0 3.09 3.13 3.06 3.07 11534414 3.07 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260702 0 20 20.45 19.98 20.13 2954724 20.13 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260702 0 22.61 23.36 22.6 22.95 1375403 22.95 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260702 0 4.12 4.19 4.02 4.04 35342983 4.04 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260702 0 10.5 10.74 10.48 10.51 30630982 10.51 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260702 0 11.51 11.76 11.45 11.5 12031426 11.5 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260702 0 4.09 4.19 4.07 4.17 16826189 4.0032 up up correct
600271.SHG Aisino Corporation 20260702 0 6.73 6.82 6.57 6.6 17887092 6.6 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260702 0 10.54 10.86 10.49 10.63 3390601 10.6155 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260702 0 6.55 6.8 6.53 6.73 24316073 6.73 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260702 0 53.8 55.45 53.09 53.49 132023817 53.49 down up incorrect
600278.SHG Orient International Enterprise Ltd 20260702 0 6.13 6.27 6.1 6.18 6251918 6.18 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260702 0 3.72 4.01 3.7 3.88 24956075 3.88 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260702 0 2.73 2.8 2.69 2.76 38765555 2.76 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260702 0 4.22 4.4 4.22 4.28 11699100 4.28 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260702 0 4.68 4.77 4.63 4.69 24806646 4.69 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260702 0 8.08 8.14 8.04 8.05 2248932 8.05 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260702 0 4.95 5.05 4.94 4.96 11889235 4.96 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260702 0 19.97 20.65 19.85 20.62 9000719 20.62 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260702 0 4.5 4.63 4.48 4.5 4016400 4.5
600288.SHG Daheng New Epoch Technology Inc 20260702 0 13.08 13.23 12.53 12.6 11407606 12.6 down down correct
600289.SHG Bright Oceans Inter 20260702 0 5.88 6.14 5.87 6.08 6019862 6.08 up up correct
600292.SHG Spic Yuanda Environmental 20260702 0 12.5 12.85 12.38 12.51 14554281 12.51 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260702 0 2.77 2.87 2.74 2.74 55407900 2.74 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260702 0 11.5 11.88 11.17 11.51 15021979 11.51 up up correct
600298.SHG Angel Yeast Co. Ltd 20260702 0 36.68 37.95 36.4 37.14 11664770 37.14 up up correct
600299.SHG Bluestar Adisseo Company 20260702 0 8.22 8.48 8.13 8.34 40283409 8.34 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260702 0 2.87 2.93 2.86 2.87 23156918 2.87
600301.SHG Nanning Chemical Industry Co. Ltd 20260702 0 60.97 64.3 57.85 59.98 17504294 59.98 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260702 0 8.29 8.71 8.29 8.63 4755101 8.63 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260702 0 2.55 2.66 2.53 2.53 26576800 2.53 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260702 0 6.44 6.59 6.4 6.51 8944900 6.51 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260702 0 1.45 1.48 1.4 1.41 65210718 1.41 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260702 0 3.06 3.15 3.06 3.11 10392454 3.11 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260702 0 67.61 70.61 67.55 68.6 45077323 68.6 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260702 0 4.23 4.35 4.1 4.12 80192940 4.12 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260702 0 17.15 17.5 17.1 17.23 16526791 17.23 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260702 0 5.36 5.49 5.32 5.35 20999200 5.35 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260702 0 17.28 17.78 17.19 17.53 6193918 17.53 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260702 0 28.35 29.74 28 29.19 18686086 29.19 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260702 0 6.35 6.54 6.22 6.25 19442664 6.25 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260702 0 6.44 6.82 6.35 6.53 4533200 6.53 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260702 0 4.15 4.21 4.1 4.12 38837088 4.12 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260702 0 2.91 3.15 2.89 3.09 95837823 3.09 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260702 0 27.75 28.28 27.64 28.15 4682196 28.15 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260702 0 2.38 2.45 2.3 2.35 63275731 2.35 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260702 0 6.69 6.79 6.61 6.66 23204383 6.66 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260702 0 3.26 3.36 3.23 3.25 11528222 3.25 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260702 0 6.11 6.34 6.1 6.24 19314944 6.24 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260702 0 38.33 39.28 38.28 39.1 5434736 39.1 up up correct
600330.SHG TDG Holding Co. Ltd 20260702 0 28.6 29.58 27.57 27.9 101520012 27.9 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260702 0 10.87 11.63 10.71 11.32 75315552 11.32 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260702 0 20.43 20.88 20.33 20.79 9650697 20.79 up up correct
600333.SHG Changchun Gas Co. Ltd 20260702 0 5.19 5.36 5.16 5.25 13105460 5.25 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260702 0 4.8 4.9 4.77 4.79 15070719 4.79 down down correct
600336.SHG Aucma Co.Ltd 20260702 0 6.4 6.58 6.31 6.35 10581796 6.35 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260702 0 3 3.18 3 3.11 19223830 3.11 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260702 0 15.47 15.6 15.11 15.14 49854143 15.14 down down correct
600339.SHG China Petroleum Engineering Corporation 20260702 0 3.1 3.16 3.07 3.1 49683664 3.1
600340.SHG China Fortune Land Development Co. Ltd 20260702 0 1.15 1.22 1.14 1.21 66156324 1.21 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260702 0 28.96 30.23 27.79 28 58757106 28 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260702 0 59.42 62.3 58.52 58.87 11558444 58.87 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260702 0 17.57 18.08 17.35 17.7 38551762 17.7 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260702 0 7.84 8.22 7.84 8.13 41577391 8.13 up up correct
600350.SHG Shandong Hi 20260702 0 11.45 12.16 11.34 11.82 10142161 11.82 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260702 0 5.9 6.11 5.89 6.05 13634553 6.05 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260702 0 12.7 12.86 12.47 12.56 68084283 12.21 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260702 0 41 44.73 38.9 42.3 43235581 42.3 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260702 0 4.95 5.08 4.88 4.95 11479781 4.95
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260702 0 7.72 7.95 7.63 7.86 4388000 7.86 up up correct
600358.SHG China United Travel Co.Ltd 20260702 0 5.3 5.5 5.29 5.38 5849700 5.38 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260702 0 5.59 5.76 5.55 5.57 5643840 5.57 down down correct
600360.SHG Jilin Sino 20260702 0 13.66 15.25 12.73 14.1 128657437 14.1 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260702 0 3.69 3.7 3.62 3.64 50789943 3.64 down down correct
600362.SHG Jiangxi Copper Company Limited 20260702 0 42.99 43.53 41.49 41.92 67358671 41.92 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260702 0 35.22 37.05 35.22 35.8 35756489 35.8 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260702 0 2.49 2.59 2.49 2.53 6990700 2.53 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260702 0 15.65 17.41 15.35 16.63 163561655 16.63 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260702 0 59 63.55 57.42 58.28 63115202 58.28 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260702 0 3.41 3.48 3.41 3.45 7934676 3.45 up up correct
600369.SHG Southwest Securities Co. Ltd 20260702 0 4.21 4.24 4.1 4.11 64630380 4.11 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260702 0 1.65 1.71 1.65 1.67 59363460 1.67 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260702 0 6.5 6.71 6.47 6.58 5190900 6.58 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260702 0 11 11.1 10.8 10.81 34929026 10.81 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260702 0 6.79 6.88 6.65 6.72 10431902 6.72 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260702 0 3.75 3.92 3.75 3.78 21725400 3.78 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260702 0 3.4 3.57 3.38 3.46 95678570 3.46 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260702 0 11.65 11.85 11.54 11.77 10733238 11.3094 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260702 0 76.81 88.1 73.82 82.17 116119346 82.17 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260702 0 14.9 15.65 14.77 15.01 32390405 15.01 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260702 0 9.66 9.95 9.62 9.87 18552612 9.87 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260702 0 5.16 5.38 5.05 5.18 5984400 5.18 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260702 0 6.56 6.75 6.47 6.48 18215303 6.48 down down correct
600383.SHG Gemdale Corporation 20260702 0 2.2 2.26 2.15 2.17 73211681 2.17 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260702 0 3.24 3.3 3.18 3.2 7750002 3.2 down down correct
600388.SHG Fujian Longking Co. Ltd 20260702 0 14.8 15.25 14.64 15.04 21755601 15.04 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260702 0 19.48 19.93 19.36 19.66 11185741 19.66 up up correct
600390.SHG Minmetals Capital Company Limited 20260702 0 4.8 4.87 4.71 4.74 40327622 4.74 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260702 0 34.1 34.45 32 32.29 14247541 32.29 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260702 0 28.28 31.26 27.7 29.89 158094422 29.89 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260702 0 4.66 4.74 4.61 4.65 32288700 4.65 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260702 0 15 16 13.82 13.82 222482748 13.82 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260702 0 29.48 31.79 28.5 28.5 141476456 28.5 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260702 0 5.38 5.49 5.34 5.46 29000410 5.46 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260702 0 4.2 4.41 4.18 4.21 48292682 4.21 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260702 0 3.42 3.53 3.38 3.39 77158190 3.39 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260702 0 5.38 5.79 5.31 5.33 57280457 5.33 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260702 0 4.49 4.81 4.48 4.58 28004090 4.58 up up correct
600406.SHG NARI Technology Co. Ltd 20260702 0 22.62 22.92 22.54 22.67 57777780 22.67 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260702 0 2.46 2.6 2.45 2.47 47679359 2.47 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260702 0 6.18 6.65 6.12 6.44 49611583 6.44 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260702 0 16 16.74 15.7 15.72 67926984 15.72 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260702 0 10.42 10.68 10.31 10.38 61291700 10.38 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260702 0 9.78 10.04 9.73 9.77 23255000 9.77 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260702 0 25.57 26.39 25 25.12 65119970 25.12 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260702 0 7.7 7.99 7.7 7.81 6524644 7.81 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260702 0 8.21 8.88 8.2 8.85 28991296 8.85 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260702 0 8.17 8.53 8.15 8.3 9829164 8.3 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260702 0 2.41 2.48 2.41 2.48 5370880 2.48 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260702 0 3.3 3.36 3.27 3.31 15182500 3.31 up up correct
600426.SHG Shandong Hualu 20260702 0 24.06 25.34 24.02 24.78 50838352 24.78 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260702 0 8.2 8.65 8.18 8.53 57436854 8.53 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260702 0 4.06 4.2 4.03 4.1 15618800 4.1 up down incorrect
600433.SHG Guangdong Guanhao High 20260702 0 3.25 3.4 3.22 3.25 45122030 3.25
600435.SHG North Navigation Control Technology Co. Ltd 20260702 0 11.2 11.43 11.05 11.09 19283002 11.09 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260702 0 114 116.76 112.99 113.8 4964726 113.8 down down correct
600438.SHG Tongwei Co. Ltd 20260702 0 12.38 12.59 12.06 12.09 63150559 12.09 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260702 0 2.2 2.23 2.14 2.16 20492540 2.16 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260702 0 13.14 13.49 13.1 13.17 2329400 13.17 up up correct
600446.SHG Shenzhen Kingdom Sci 20260702 0 11.07 11.19 10.45 10.48 28045133 10.48 down down correct
600448.SHG Huafang Co. Ltd 20260702 0 2.63 2.71 2.58 2.61 18145980 2.61 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260702 0 11.22 12.39 11.18 12.39 10048904 12.39 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260702 0 9.39 9.61 9.33 9.44 31175186 9.44 up down incorrect
600455.SHG But'one Information CorporationXi'an 20260702 0 22.76 23.22 22.37 22.55 2035200 22.55 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260702 0 27.57 27.83 27.26 27.35 6753834 27.35 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260702 0 16.16 18.25 15.68 17.44 89117978 17.44 up down incorrect
600459.SHG Sino 20260702 0 27 28.69 26.01 27.4 48229121 27.4 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260702 0 50 53.48 47.84 50.5 160082619 50.5 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260702 0 9.26 9.33 9.13 9.25 10031876 8.783 down down correct
600463.SHG Beijing Airport High 20260702 0 7.73 8.09 7.73 7.85 3276700 7.85 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260702 0 2.05 2.1 2.02 2.04 30352800 2.04 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260702 0 5.89 6.12 5.76 5.78 43130832 5.7518 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260702 0 5.46 5.63 5.4 5.42 7383842 5.42 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260702 0 6.38 6.86 6.25 6.4 86488720 6.4 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260702 0 15.27 15.67 14.72 14.8 14106582 14.8 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260702 0 8.98 9.39 8.92 9.15 2593300 9.15 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260702 0 2.36 2.4 2.33 2.34 32936572 2.34 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260702 0 5.05 5.12 5.02 5.02 22907765 5.02 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260702 0 9.41 9.66 9.4 9.61 4841664 9.61 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260702 0 8.36 9.24 8.3 9.24 37126046 9.24 up down incorrect
600481.SHG Shuangliang Eco 20260702 0 5 5.05 4.8 4.8 108396129 4.8 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260702 0 32.09 33.28 31.86 31.92 26357588 31.92 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260702 0 10.09 10.51 9.9 10.37 45489226 10.37 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260702 0 50.98 52.45 50.65 51.4 5283790 51.4 up up correct
600487.SHG Hengtong Optic 20260702 0 96.8 98.9 91.93 93.84 153584987 93.84 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260702 0 5.1 5.5 5 5.37 166505651 5.37 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260702 0 18.39 19.28 18.3 19.09 153837163 19.09 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260702 0 5.97 6.44 5.91 6.44 81817675 6.409 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260702 0 1.02 1.02 1.02 1.02 4957900 1.02
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260702 0 5.56 5.69 5.48 5.48 8488410 5.48 down down correct
600495.SHG Jinxi Axle Company Limited 20260702 0 3.51 3.6 3.51 3.55 7448584 3.55 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260702 0 3.12 3.26 3.12 3.21 48890090 3.21 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260702 0 11.81 12.16 11.4 11.63 273526524 11.63 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260702 0 65.75 67.55 63.15 63.72 78990590 63.72 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260702 0 14.22 14.83 13.98 14.52 34230947 14.52 up up correct
600500.SHG Sinochem International Corporation 20260702 0 7.5 8.18 7.16 7.51 209563840 7.51 up up correct
600501.SHG Aerosun Corporation 20260702 0 15.72 16.25 15.56 15.6 6685580 15.6 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260702 0 4.37 4.45 4.31 4.37 26171978 4.37
600503.SHG Deluxe Family Co. Ltd 20260702 0 2.07 2.24 2.07 2.18 88934955 2.18 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260702 0 11.22 11.57 11.01 11.04 12837405 11.04 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260702 0 14.03 14.88 14.03 14.45 8227830 14.45 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260702 0 4.12 4.21 4.12 4.16 28443395 4.16 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260702 0 7.64 7.85 7.59 7.73 8530414 7.73 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260702 0 10.22 10.22 8.69 8.71 134117031 8.71 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260702 0 7.81 8.08 7.48 7.53 12995500 7.5064 down down correct
600511.SHG China National Medicines Corporation Ltd 20260702 0 26.1 26.71 25.96 26.51 4357253 26.51 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260702 0 1.93 1.98 1.92 1.94 26365100 1.94 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260702 0 15.47 16.39 15.4 15.5 17289004 15.4272 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260702 0 2.82 2.87 2.76 2.79 121250864 2.785 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260702 0 6.01 6.38 5.81 6.2 186010818 6.2 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260702 0 4.79 4.83 4.72 4.75 26120734 4.75 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260702 0 1.26 1.38 1.26 1.29 438997982 1.29 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260702 0 1193.01 1215.52 1190.51 1203 5087015 1203 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260702 0 35.46 40.4 34.7 36.68 24472145 36.68 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260702 0 14.8 15.19 14.72 14.91 23487916 14.91 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260702 0 52.65 54.31 50.6 51.58 279141616 51.58 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260702 0 10.88 11.22 10.78 10.96 5905932 10.96 up up correct
600525.SHG Changyuan Technology Group Ltd 20260702 0 5.05 5.28 5.05 5.22 13382302 5.22 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260702 0 4.19 4.26 4.15 4.18 8048500 4.18 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260702 0 2.17 2.25 2.15 2.18 53098160 2.18 up up correct
600528.SHG China Railway Hi 20260702 0 6.69 6.82 6.68 6.78 11223501 6.78 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260702 0 18.27 18.69 18.22 18.44 10633878 18.44 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260702 0 5.12 5.36 5.02 5.18 16010050 5.18 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260702 0 15.48 15.5 14.78 14.83 118297287 14.5868 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260702 0 1.95 2.01 1.92 1.93 16693428 1.93 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260702 0 13.55 13.79 13.43 13.76 13143293 13.76 up up correct
600536.SHG China National Software & Service Company Limited 20260702 0 28.63 29.58 28.25 28.32 17871348 28.32 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260702 0 2.57 2.75 2.57 2.75 32063280 2.75 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260702 0 5.9 6.14 5.86 5.98 15792700 5.98 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260702 0 16.68 17.72 16.28 17.27 23679114 17.27 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260702 0 3.42 3.56 3.4 3.41 27546200 3.41 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260702 0 4.01 4.16 3.98 4.03 5051501 4.03 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260702 0 6.75 7.08 6.53 6.53 173704207 6.53 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260702 0 11.28 12.11 11.21 11.92 38219288 11.92 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260702 0 23.8 24.77 23.57 24.18 108237488 24.0034 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260702 0 8.24 8.5 8.24 8.46 3323900 8.46 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260702 0 79 88.44 76.63 82.15 102999181 82.15 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260702 0 11.59 11.92 11.39 11.43 34118328 11.43 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260702 0 6.69 6.8 6.64 6.7 5433704 6.7 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260702 0 27.58 28.7 26.69 26.75 155429276 26.75 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260702 0 4.49 4.91 4.49 4.6 106606438 4.5948 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260702 0 12.19 12.77 12.09 12.61 14248070 12.61 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260702 0 4.97 5.2 4.96 5.07 15946011 5.07 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260702 0 11.47 11.66 11.27 11.35 12566656 11.35 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260702 0 11.29 11.56 11.18 11.25 2629718 11.25 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260702 0 5.2 5.36 5.13 5.16 5618700 5.16 down down correct
600562.SHG Glarun Technology Co. Ltd 20260702 0 21.91 22.01 21.12 21.2 10560550 21.0475 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260702 0 172.55 173.3 164.3 164.3 11285898 164.3 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260702 0 21.97 22.98 21.58 22.44 8540310 22.44 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260702 0 1.39 1.44 1.38 1.39 117156516 1.39
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260702 0 2.4 2.49 2.37 2.45 18612340 2.45 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260702 0 1.72 1.77 1.68 1.69 21666900 1.69 down down correct
600570.SHG Hundsun Technologies Inc 20260702 0 22.05 22.39 21.26 21.29 38055324 21.29 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260702 0 10.13 10.38 9.97 9.97 9395247 9.97 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260702 0 4.03 4.09 3.98 4.06 36394958 4.06 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260702 0 9.15 9.36 9.1 9.2 9707480 9.2 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260702 0 3.19 3.31 3.09 3.1 78555600 3.1 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260702 0 6.37 6.45 6.26 6.26 24338021 6.26 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260702 0 9.41 9.77 9.32 9.39 72282059 9.39 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260702 0 6.52 6.8 6.16 6.19 175148451 6.19 down down correct
600579.SHG KraussMaffei Company Limited 20260702 0 7.98 8 7.71 7.72 14515600 7.72 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260702 0 33.31 35.3 33.05 33.95 66210256 33.95 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260702 0 2.21 2.29 2.21 2.29 16061644 2.29 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260702 0 4.47 4.53 4.44 4.5 19944538 4.5 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260702 0 5.06 5.14 5.01 5.09 30329907 5.09 up up correct
600584.SHG JCET Group Co. Ltd 20260702 0 99 101 95.98 95.98 190804372 95.98 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260702 0 16.72 17.07 16.64 16.85 43973243 16.85 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260702 0 4.37 4.45 4.32 4.32 22004600 4.32 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260702 0 12.13 12.42 12.04 12.21 6318020 12.21 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260702 0 9.69 9.69 9.35 9.35 54388218 9.35 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260702 0 10.11 10.22 9.68 9.68 151449440 9.68 down down correct
600590.SHG Tellhow Sci 20260702 0 10.06 10.11 9.49 9.53 41708100 9.53 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260702 0 14.4 15.3 14.33 14.65 15247487 14.65 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260702 0 36.58 37.57 36.43 36.92 4220600 36.92 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260702 0 3.14 3.26 3.1 3.16 25300400 3.16 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260702 0 5.8 5.91 5.68 5.76 80601921 5.76 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260702 0 14.72 14.84 13.91 14.3 103189595 14.3 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260702 0 6.2 6.35 6.17 6.26 10043698 6.26 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260702 0 11 11.35 10.98 11.25 32969199 11.25 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20260702 0 52.8 53.5 52.43 52.91 5451003 52.91 up up correct
600601.SHG Founder Technology Group Corp 20260702 0 13.62 15.37 13.42 14.92 525485439 14.92 up up correct
600602.SHG INESA Intelligent Tech Inc 20260702 0 16.48 16.53 15.86 15.91 23274130 15.91 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260702 0 4.45 4.52 4.4 4.47 13830200 4.47 up down incorrect
600604.SHG Shanghai Shibei Hi 20260702 0 4.08 4.19 4.07 4.08 6396299 4.08
600605.SHG Shanghai Huitong Energy Co.Ltd 20260702 0 28.47 28.77 27.91 28 3496775 28 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260702 0 1.27 1.31 1.24 1.25 133608961 1.25 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260702 0 0.17 0.17 0.17 0.17 0 0.17
600609.SHG Shenyang Jinbei Automotive Company Limited 20260702 0 3.2 3.28 3.17 3.19 17495200 3.19 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260702 0 6.85 6.98 6.72 6.76 16859494 6.76 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260702 0 3.82 3.92 3.78 3.8 30877450 3.8 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260702 0 32.6 33.55 32.6 33.35 1867990 33.35 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260702 0 4.64 4.82 4.58 4.7 10376719 4.7 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260702 0 9.53 9.71 9.37 9.43 3044000 9.43 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260702 0 3.88 4.01 3.86 3.9 8297760 3.8499 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260702 0 2.81 2.91 2.77 2.79 26408660 2.79 down down correct
600618.SHG Shanghai Chlor 20260702 0 10.83 10.99 10.55 10.81 14592202 10.81 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260702 0 15.35 15.44 14.86 14.87 32675401 14.87 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260702 0 4.06 4.2 4.01 4.03 7865803 4.03 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260702 0 13.4 13.52 13.05 13.08 13117300 13.08 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260702 0 2 2.09 2 2.01 22309073 2.01 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260702 0 8.64 9.36 8.46 9.11 54242382 9.11 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260702 0 3.44 3.59 3.42 3.59 7812064 3.59 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260702 0 3.25 3.36 3.25 3.28 12313066 3.28 up up correct
600628.SHG Shanghai New World Co. Ltd 20260702 0 5.73 5.88 5.71 5.74 10207200 5.74 up up correct
600629.SHG Arcplus Group PLC 20260702 0 11.89 12.56 11.88 12.14 25188069 12.14 up up correct
600630.SHG Shanghai Dragon Corporation 20260702 0 9.91 10.69 9.83 10.69 50842827 10.69 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260702 0 10.4 10.69 10.31 10.31 20854856 10.31 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260702 0 4.41 4.52 4.35 4.4 42526386 4.4 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260702 0 8.21 8.37 8.13 8.14 46911470 8.14 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260702 0 4.5 4.64 4.48 4.54 12585382 4.54 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260702 0 9.16 9.32 9.14 9.29 3714798 9.29 up up correct
600640.SHG Besttone Holding Co.Ltd 20260702 0 9.88 10.27 9.85 10.02 7625756 10.02 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260702 0 48.24 48.24 44.98 48.24 68696536 48.24
600642.SHG Shenergy Company Limited 20260702 0 9.05 9.24 8.87 8.97 27994867 8.5064 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260702 0 3.93 4.01 3.84 3.84 16618817 3.84 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260702 0 8.52 8.86 8.18 8.21 30654490 8.21 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260702 0 18.15 18.66 17.9 17.99 12616617 17.99 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260702 0 8.22 8.36 8.2 8.32 2327702 8.32 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260702 0 3.56 3.62 3.49 3.55 19645335 3.5099 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260702 0 9.83 10.16 9.83 9.89 3105900 9.89 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260702 0 5.52 5.7 5.48 5.58 21392266 5.58 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260702 0 1.56 1.6 1.53 1.54 20322280 1.54 down down correct
600654.SHG China Security Co. Ltd 20260702 0 2.74 2.89 2.69 2.7 72045142 2.7 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260702 0 4.24 4.33 4.17 4.29 16000040 4.29 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260702 0 2.37 2.44 2.28 2.33 34387300 2.33 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260702 0 4.1 4.4 4.09 4.11 32192826 4.11 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260702 0 50.09 50.46 49.37 49.81 12753700 49.81 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260702 0 7.52 7.83 7.41 7.43 14138061 7.43 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260702 0 4.09 4.2 4.07 4.11 15612100 4.11 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260702 0 6.44 6.52 6.29 6.38 9174813 6.38 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260702 0 3.08 3.17 3.06 3.11 55241229 3.11 up up correct
600665.SHG Tande Co. Ltd 20260702 0 3.17 3.31 3.08 3.09 26240600 3.09 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260702 0 3.92 4.05 3.88 3.89 113552700 3.89 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260702 0 29.62 31.05 28.89 28.89 392299916 28.89 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260702 0 7.32 7.64 7.26 7.45 10092988 7.3461 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260702 0 17.44 18.1 17.44 17.89 3559300 17.89 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260702 0 36 38.45 34.68 36.46 127557090 36.46 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260702 0 14.18 14.61 14.1 14.49 37350506 14.49 up down incorrect
600675.SHG China Enterprise Company Limited 20260702 0 2.13 2.18 2.07 2.11 30336592 2.11 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260702 0 6.82 7.24 6.8 7.06 23049346 7.06 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260702 0 6.61 7.03 6.58 6.95 19709947 6.95 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260702 0 9.03 9.27 9.03 9.13 2809766 9.13 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260702 0 3.26 3.34 3.25 3.31 13224483 3.31 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260702 0 5.29 5.62 5.29 5.38 18921458 5.38 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260702 0 11.41 11.9 11.2 11.49 19953100 11.49 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260702 0 3.07 3.17 3.05 3.06 17524986 3.06 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260702 0 25.69 26.04 25.46 25.51 9586229 25.51 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260702 0 12.26 12.6 11.98 12 18213465 12 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260702 0 2.98 3.03 2.93 2.96 87995868 2.96 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260702 0 9.96 10.4 9.91 10.15 3007000 10.15 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260702 0 20.3 20.65 20.13 20.42 56059297 20.42 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260702 0 2.32 2.38 2.29 2.33 34407732 2.33 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260702 0 5.63 5.8 5.56 5.59 7205909 5.59 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260702 0 8.09 8.5 8.09 8.22 37510537 8.22 up up correct
600694.SHG Dashang Co. Ltd 20260702 0 13.51 13.77 13.44 13.68 3798050 13.68 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260702 0 9.99 10.2 9.91 9.99 3866200 9.888
600698.SHG Hunan Tyen Machinery Co. Ltd 20260702 0 6 6.21 5.98 6.04 11127960 6.04 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260702 0 21.95 22.59 21.81 21.86 42798784 21.86 down down correct
600702.SHG Shede Spirits Co. Ltd 20260702 0 37.03 37.6 36.2 36.3 8011097 36.3 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260702 0 19.12 20.2 18.52 19.04 319017597 19.04 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260702 0 4.77 4.85 4.76 4.79 42682751 4.79 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260702 0 6.91 7.14 6.86 6.91 7694400 6.91
600707.SHG Caihong Display Devices Co.Ltd 20260702 0 16.4 18.35 15.89 16.69 411663084 16.69 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260702 0 3.24 3.36 3.22 3.25 21151100 3.25 up up correct
600710.SHG Sumec Corporation Limited 20260702 0 9.83 10.17 9.8 10.01 15971723 10.01 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260702 0 11 11.43 10.8 11.12 115688664 11.12 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260702 0 4.96 5.04 4.79 4.81 9812800 4.81 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260702 0 5.05 5.16 5.02 5.06 13413058 5.06 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260702 0 20 20.45 18.8 18.82 33508890 18.82 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260702 0 1.55 1.65 1.55 1.56 37846300 1.56 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260702 0 3.46 3.53 3.42 3.43 5454980 3.43 down down correct
600717.SHG Tianjin Port Co. Ltd 20260702 0 3.97 4.06 3.96 4 22215183 4 up up correct
600718.SHG Neusoft Corporation 20260702 0 7.41 7.54 7.21 7.25 12963971 7.25 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260702 0 8.02 8.2 7.74 7.75 21304700 7.75 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260702 0 4.9 4.98 4.87 4.91 7867005 4.91 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260702 0 6.75 7.03 6.75 6.9 11124910 6.9 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260702 0 8.23 8.65 8.2 8.44 26905950 8.44 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260702 0 5.53 5.75 5.38 5.38 18720969 5.38 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260702 0 3.43 3.64 3.24 3.26 39558686 3.26 down down correct
600726.SHG Huadian Energy Company Limited 20260702 0 7.3 7.75 6.6 6.6 235879200 6.6 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260702 0 6.9 7.24 6.85 7.06 19179800 7.06 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260702 0 4.35 4.39 4.22 4.23 38367378 4.23 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260702 0 19.14 19.4 18.93 19.25 3072164 19.25 up up correct
600730.SHG China Hi 20260702 0 11.34 12 11.25 11.58 15929402 11.58 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260702 0 5.3 5.55 5.25 5.41 11064210 5.41 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260702 0 13.69 14.04 13.34 13.55 51910382 13.55 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260702 0 4.92 5.17 4.81 4.81 125359073 4.81 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260702 0 1.64 1.7 1.61 1.66 80654907 1.66 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260702 0 6.54 6.89 6.54 6.58 10290900 6.58 up up correct
600736.SHG Suzhou New District Hi 20260702 0 6.67 6.81 6.55 6.57 32029477 6.57 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260702 0 12.93 13.1 11.74 11.87 64939740 11.87 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260702 0 3.7 3.81 3.67 3.71 10430600 3.71 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260702 0 10.45 10.47 10.23 10.24 14244900 10.24 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260702 0 3.27 3.35 3.26 3.29 27244662 3.29 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260702 0 15.51 15.75 15.46 15.55 18719072 15.55 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260702 0 7.4 7.44 7.31 7.33 8979090 7.33 down down correct
600743.SHG Huayuan Property Co.Ltd 20260702 0 2.2 2.27 2.13 2.14 49798110 2.14 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260702 0 6.56 6.75 6.38 6.4 77590600 6.4 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260702 0 17.16 17.95 17.06 17.49 49128142 17.49 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260702 0 5.47 5.62 5.37 5.47 11939757 5.47
600748.SHG Shanghai Industrial Development Co.Ltd 20260702 0 3.79 3.9 3.7 3.7 16564386 3.7 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260702 0 13.95 14.18 13.76 13.84 5331803 13.84 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260702 0 22.4 22.92 22.27 22.79 3478238 22.79 up down incorrect
600751.SHG HNA Technology Co.Ltd 20260702 0 2.94 3.01 2.9 2.96 33193882 2.96 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260702 0 10.87 11.41 10.63 11.41 2380900 11.41 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260702 0 18.26 18.75 18.01 18.34 19682262 18.34 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260702 0 5.52 5.6 5.47 5.52 12107055 5.52
600756.SHG Inspur Software Co. Ltd 20260702 0 12.6 12.94 12.5 12.5 7863922 12.5 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260702 0 7.46 7.57 7.41 7.52 8066125 7.52 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260702 0 3.22 3.32 3.14 3.16 53102122 3.16 down up incorrect
600759.SHG Geo 20260702 0 2.02 2.02 2.02 2.02 11481902 2.02
600760.SHG AVIC Shenyang Aircraft Company Limited 20260702 0 41.08 41.68 40.78 40.78 15559474 40.78 down down correct
600761.SHG Anhui Heli Co. Ltd 20260702 0 16.02 16.43 15.91 16.22 14096737 16.22 up up correct
600763.SHG Topchoice Medical Corporation 20260702 0 35.5 36.3 35.08 35.38 9297095 35.38 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260702 0 18.01 18.46 17.91 18.08 5943501 18.08 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260702 0 13.19 13.34 13.02 13.06 16104923 13.06 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260702 0 15.55 16.17 15.4 15.74 5448800 15.74 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260702 0 20.6 21.54 19.65 19.8 22615668 19.8 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260702 0 6.61 6.65 6.26 6.3 76068108 6.3 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260702 0 13.85 14.32 13.59 13.89 11750842 13.89 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260702 0 13.12 13.43 12.97 13 21026730 13 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260702 0 6.53 6.79 6.5 6.58 5160930 6.58 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260702 0 9.66 9.82 9.46 9.48 15699031 9.48 down down correct
600776.SHG Eastern Communications Co. Ltd 20260702 0 13.11 13.23 12.63 12.72 20644978 12.72 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260702 0 4.24 4.32 4.2 4.24 27523519 4.24
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260702 0 5.06 5.25 5.03 5.07 8604300 5.07 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260702 0 29.15 29.7 28.84 28.95 5425500 28.95 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260702 0 6.02 6.09 5.97 6.03 12225185 6.03 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260702 0 2.56 2.61 2.54 2.58 48641700 2.58 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260702 0 22.36 22.97 21.33 21.35 54597310 21.35 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260702 0 7.31 7.72 7.15 7.59 27491447 7.54 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260702 0 10.15 10.55 10.13 10.21 8911130 10.21 up down incorrect
600787.SHG CMST Development Co.Ltd 20260702 0 4.3 4.47 4.3 4.36 24464600 4.36 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260702 0 6.8 7.06 6.76 6.9 33962483 6.9 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260702 0 3.36 3.46 3.35 3.37 12729088 3.2524 up up correct
600791.SHG BEH 20260702 0 8.13 8.52 7.94 8.15 27468800 8.15 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260702 0 3.23 3.35 3.22 3.25 18574300 3.25 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260702 0 13.3 14.55 13.3 14.55 4439271 14.55 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260702 0 3.01 3.07 2.97 2.98 11332300 2.98 down down correct
600795.SHG GD Power Development Co.Ltd 20260702 0 4.65 4.73 4.62 4.7 150271456 4.7 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260702 0 4.75 4.87 4.72 4.75 6973960 4.7188
600797.SHG Insigma Technology Co. Ltd 20260702 0 6.58 6.72 6.45 6.46 22683619 6.46 down down correct
600798.SHG Ningbo Marine Company Limited 20260702 0 3.11 3.19 3.1 3.13 14577800 3.1095 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260702 0 3.21 3.41 3.19 3.22 30026731 3.22 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260702 0 16.83 17.17 16.35 16.46 22345540 16.46 down down correct
600802.SHG Fujian Cement Inc 20260702 0 4.27 4.47 4.22 4.28 8440172 4.28 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260702 0 16.51 16.51 15.78 16.06 11504735 15.1362 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260702 0 4.16 4.27 4.13 4.17 6036888 4.17 up down incorrect
600807.SHG Jinan High 20260702 0 2.56 2.56 2.39 2.41 34889500 2.41 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260702 0 2.55 2.59 2.49 2.5 67775200 2.5 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260702 0 110.98 113.1 108.45 109.17 10084619 109.17 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260702 0 6.1 6.34 6.1 6.22 12982323 6.22 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260702 0 4.46 4.58 4.42 4.51 22798307 4.51 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260702 0 6.24 6.43 6.23 6.34 5534802 6.34 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260702 0 2.62 2.89 2.62 2.89 40810000 2.89 up up correct
600816.SHG Anxin Trust Co. Ltd 20260702 0 2.51 2.55 2.45 2.47 62370576 2.47 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260702 0 8.77 9.2 8.76 8.98 3133301 8.98 up up correct
600818.SHG Zhonglu.Co.Ltd 20260702 0 5.9 6.13 5.88 6.01 7401010 6.01 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260702 0 5.93 5.99 5.8 5.8 15616300 5.7842 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260702 0 5.25 5.33 5.24 5.3 14603372 5.3 up up correct
600821.SHG NYOCOR Co. Ltd 20260702 0 6.2 6.4 6.1 6.13 93256383 6.13 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260702 0 7.83 8 7.78 7.86 3532400 7.86 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260702 0 3.43 3.49 3.41 3.42 9060178 3.42 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260702 0 4.94 5.1 4.85 4.88 27364561 4.88 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260702 0 9.86 9.95 9.28 9.32 15649301 9.32 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260702 0 7.51 7.61 7.44 7.58 10617489 7.4321 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260702 0 3.66 3.82 3.62 3.66 29052653 3.66
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260702 0 7.99 8.33 7.98 8.13 7596400 8.13 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260702 0 8.09 8.3 8.02 8.05 5185304 8.05 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260702 0 3.08 3.18 3 3.07 14994100 3.07 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260702 0 9.44 9.62 9.32 9.42 3492041 9.42 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260702 0 6.71 6.87 6.69 6.74 1598001 6.718 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260702 0 20.73 21.33 20.6 20.74 5923464 20.74 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260702 0 7.37 7.65 7.31 7.31 10035394 7.31 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260702 0 7.01 7.15 6.91 6.95 101468933 6.95 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260702 0 6.25 6.42 6.08 6.1 13921336 6.1 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260702 0 8.78 8.94 8.6 8.63 20559726 8.63 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260702 0 2.5 2.64 2.48 2.53 31745501 2.53 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260702 0 18.99 19.2 18.11 18.11 52319895 18.11 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260702 0 10.64 11.06 10.43 10.77 8516228 10.77 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260702 0 13.66 14.22 13.66 13.94 3224800 13.94 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260702 0 7.59 7.74 7.52 7.6 8862554 7.4008 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260702 0 14.96 15.19 14.78 14.89 10492362 14.89 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260702 0 8.8 9.5 8.79 9.18 45234333 9.18 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260702 0 3.09 3.17 3.09 3.11 8324212 3.11 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260702 0 4.22 4.35 4.18 4.19 13587776 4.19 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260702 0 14.29 14.58 13.94 14 10608300 14 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260702 0 21.78 23.23 21.01 22.63 24785751 22.63 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260702 0 4.53 4.66 4.48 4.54 7719500 4.54 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20260702 0 9.4 9.6 9.29 9.41 18490641 9.41 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260702 0 8.49 8.7 8.39 8.47 6996714 8.47 down down correct
600861.SHG Beijing Urban 20260702 0 12.38 12.63 12.29 12.52 1996100 12.52 up up correct
600862.SHG AVIC Aviation High 20260702 0 17.85 18.14 17.71 17.79 14558343 17.79 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260702 0 4.85 4.95 4.64 4.66 174074335 4.66 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260702 0 5.43 5.51 5.34 5.34 35146267 5.34 down down correct
600865.SHG Baida Group Co.Ltd 20260702 0 8.41 8.7 8.38 8.48 7691800 8.48 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260702 0 4.55 4.65 4.51 4.62 21605302 4.62 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260702 0 8.29 8.45 8.19 8.29 46264237 8.29
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260702 0 2.67 2.7 2.6 2.6 47988708 2.6 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260702 0 30.6 31.65 29.58 29.68 104786475 29.68 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260702 0 2.06 2.11 2.05 2.07 109085110 2.07 up up correct
600872.SHG Jonjee Hi 20260702 0 17.65 19.06 17.65 18.91 46245544 18.91 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260702 0 7.47 7.96 7.42 7.92 43030868 7.92 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260702 0 5.42 5.5 5.41 5.49 7132300 5.2833 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20260702 0 28.5 28.85 27.86 27.91 54886245 27.91 down down correct
600876.SHG Luoyang Glass Company Limited 20260702 0 7.29 7.41 7.22 7.22 6125800 7.22 down up incorrect
600877.SHG CETC Energy Joint 20260702 0 17 18.12 16.8 16.92 53343047 16.92 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260702 0 21 21.94 20.88 20.93 143938773 20.93 down down correct
600880.SHG Chengdu B 20260702 0 3.85 3.95 3.78 3.79 22343806 3.79 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260702 0 1.56 1.63 1.54 1.55 56577318 1.55 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260702 0 16.41 16.91 16.29 16.49 5581500 16.49 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260702 0 7.2 7.46 7.16 7.24 5040400 7.24 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260702 0 13.38 13.64 13.2 13.21 53341669 13.21 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260702 0 37.01 37.77 35.78 36.32 29460914 36.32 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260702 0 13.4 13.65 13.26 13.55 38685978 13.55 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260702 0 24.3 24.7 24.16 24.45 57566728 24.45 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260702 0 15.5 15.97 14.8 14.98 90837685 14.98 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260702 0 15.8 16.28 15.67 16.06 3525700 16.06 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260702 0 3.64 3.78 3.55 3.72 27883449 3.72 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260702 0 37.4 38.29 36.92 37.06 29739510 37.06 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260702 0 7.59 7.93 7.59 7.93 4332320 7.93 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260702 0 36.8 36.95 35.6 35.65 47943876 35.65 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260702 0 14.72 14.99 14.69 14.84 1881188 14.84 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260702 0 26.79 27.09 26.55 26.95 140055304 26.1961 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260702 0 5.99 6.09 5.91 6.03 26959324 6.03 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260702 0 6.88 7.26 6.8 6.89 43736207 6.89 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260702 0 5.16 5.28 5.14 5.24 15634811 5.1134 up up correct
600909.SHG Huaan Securities Co. Ltd 20260702 0 12.49 12.95 11.61 11.95 439575266 11.95 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260702 0 4.62 4.71 4.62 4.66 3602700 4.66 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260702 0 5.49 5.56 5.41 5.44 58211725 5.44 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260702 0 11.06 11.28 10.99 11.25 122956938 11.0193 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260702 0 14.69 14.99 14.69 14.89 67836127 14.89 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260702 0 3.33 3.41 3.31 3.4 33495715 3.4 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260702 0 4.68 4.77 4.65 4.71 15945144 4.71 up down incorrect
600933.SHG IKD Co. Ltd 20260702 0 14.58 15.21 14.53 14.61 13402239 14.61 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260702 0 4.5 4.67 4.45 4.52 58333104 4.52 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260702 0 2.4 2.49 2.38 2.41 13552445 2.41 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260702 0 7.09 7.19 6.95 6.96 11592100 6.96 down up incorrect
600958.SHG Orient Securities Company Limited 20260702 0 9.74 9.76 9.49 9.55 82345781 9.3408 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260702 0 2.97 3.01 2.91 2.93 43777010 2.93 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260702 0 4.12 4.21 4.04 4.06 17153700 4.06 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260702 0 34.15 34.19 31.91 32.69 77158396 32.69 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260702 0 28.02 29.69 27.85 28.49 22227100 28.49 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260702 0 3.12 3.24 3.11 3.17 46799287 3.17 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260702 0 2.7 2.8 2.69 2.75 6855390 2.75 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260702 0 4.87 5.05 4.81 4.96 12377220 4.9366 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260702 0 10.91 11.21 10.9 10.92 17721933 10.8176 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260702 0 3.34 3.41 3.33 3.4 42669774 3.4 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260702 0 7.68 8.11 7.67 7.84 12410400 7.84 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260702 0 7.04 7.26 6.98 7.19 31588467 7.19 up up correct
600971.SHG Anhui Hengyuan Coal 20260702 0 7.14 7.39 7.11 7.19 13917956 7.19 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260702 0 7.02 7.04 6.61 6.62 59976183 6.62 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260702 0 4.77 4.95 4.73 4.74 36958765 4.74 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260702 0 26.09 28.81 26 28.2 7233500 28.2 up up correct
600977.SHG China Film Co.Ltd 20260702 0 13.9 14.14 13.7 13.72 46251587 13.72 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260702 0 4.04 4.13 3.96 3.98 32511491 3.98 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260702 0 18.68 20.2 18.61 19.36 5193100 19.36 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260702 0 2.26 2.35 2.26 2.27 26999700 2.27 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260702 0 4.92 5.01 4.8 4.82 29893250 4.82 down down correct
600983.SHG Whirlpool China Co. Ltd 20260702 0 7.17 7.32 7.1 7.24 2651900 7.24 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260702 0 3.74 3.88 3.64 3.65 40306310 3.65 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260702 0 14.68 15.2 14.12 14.2 30956712 14.2 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260702 0 7.18 7.48 6.96 7 94388805 7 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260702 0 6.35 6.49 6.31 6.45 12153645 6.45 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260702 0 26.64 28.39 26.64 28.39 67302607 28.39 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260702 0 20.48 20.95 20.37 20.54 59298572 20.54 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260702 0 17.84 18.06 17.33 17.39 4096903 17.39 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260702 0 8.76 9.06 8.73 8.8 5356450 8.8 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260702 0 22.24 22.87 22.18 22.6 4969360 22.6 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260702 0 12.38 12.44 12.18 12.24 16725592 12.24 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260702 0 6.76 6.87 6.45 6.48 40978019 6.48 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260702 0 4.96 5.12 4.96 5.09 9104250 5.09 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260702 0 4.7 4.86 4.69 4.85 47080301 4.85 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260702 0 22.53 22.95 21.7 21.7 200274859 21.2338 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260702 0 4.18 4.29 4.17 4.29 35872916 4.29 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260702 0 17.88 18.3 17.36 17.47 21537200 17.47 down down correct
601002.SHG Gem 20260702 0 4.37 4.46 4.33 4.37 12902526 4.37
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260702 0 3.44 3.54 3.42 3.49 12672661 3.49 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260702 0 1.18 1.21 1.17 1.17 100693100 1.17 down down correct
601006.SHG Daqin Railway Co. Ltd 20260702 0 4.59 4.66 4.58 4.62 127824572 4.62 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260702 0 6.31 6.41 6.25 6.3 4778600 6.165 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260702 0 4.08 4.2 4.07 4.15 10324734 4.15 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260702 0 10.14 10.4 10.14 10.34 61893924 10.34 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260702 0 1.52 1.53 1.49 1.53 23059149 1.53 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260702 0 2.68 2.78 2.68 2.69 30228800 2.69 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260702 0 13.01 13.21 12.76 12.78 154165076 12.78 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260702 0 2.96 3.07 2.96 2.98 28003680 2.98 up up correct
601016.SHG CECEP Wind 20260702 0 3.87 4.02 3.76 3.76 295774100 3.76 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260702 0 3.2 3.26 3.19 3.24 62887757 3.24 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260702 0 6.49 6.69 6.49 6.64 7680502 6.64 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260702 0 24.2 24.86 23.4 23.77 34821263 23.77 down down correct
601021.SHG Spring Airlines Co. Ltd 20260702 0 47.49 48.28 46.56 46.77 6443435 46.77 down down correct
601038.SHG First Tractor Company Limited 20260702 0 10.94 11.6 10.82 11.35 11574101 11.35 up up correct
601058.SHG Sailun Group Co. Ltd 20260702 0 11.54 11.8 11.36 11.67 52269096 11.67 up up correct
601066.SHG CSC Financial Co. Ltd 20260702 0 29.71 29.71 28.32 28.37 83906317 28.37 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260702 0 4.34 4.43 4.31 4.35 14948300 4.35 up up correct
601069.SHG Western Region Gold Co. Ltd 20260702 0 22.82 23.92 22.4 23.55 31211617 23.55 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260702 0 6.18 6.35 6.14 6.26 54866639 6.26 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260702 0 6.8 6.99 6.77 6.84 6430200 6.84 up up correct
601088.SHG China Shenhua Energy Company Limited 20260702 0 39.8 41.06 39.74 40.77 62708460 39.7711 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260702 0 10.08 10.23 9.98 10.17 8694536 10.17 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20260702 0 3.5 3.56 3.46 3.48 183489833 3.48 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260702 0 110 115.58 107.59 110.6 18949007 110.6 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260702 0 11.03 11.59 10.98 11 26575075 11 down down correct
601106.SHG China First Heavy Industries 20260702 0 3.31 3.36 3.19 3.2 81921905 3.2 down down correct
601107.SHG Sichuan Expressway Company Limited 20260702 0 5.05 5.24 5.04 5.22 12869203 5.22 up up correct
601108.SHG Caitong Securities Co.Ltd 20260702 0 9.08 9.24 8.81 8.93 113683109 8.88 down down correct
601111.SHG Air China Limited 20260702 0 6.34 6.37 6.12 6.15 99857219 6.15 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260702 0 3.36 3.45 3.34 3.36 13829300 3.36
601116.SHG Sanjiang Shopping Club Co. Ltd 20260702 0 10.11 10.28 9.97 10 8867470 10 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260702 0 7.55 7.73 7.47 7.49 101558924 7.49 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260702 0 5 5.1 4.88 4.9 54440466 4.9 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260702 0 58.1 60.48 57 57.51 26930621 57.51 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260702 0 61 62.6 60.17 60.38 32265109 60.38 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260702 0 5.88 5.99 5.86 5.94 44535523 5.94 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260702 0 22.54 23.8 21.86 22.83 31139006 22.83 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260702 0 67.46 67.47 63.63 64.02 193591450 64.02 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260702 0 5.81 5.87 5.75 5.82 19420634 5.82 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260702 0 10.5 10.61 10.18 10.25 20248155 10.25 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260702 0 3.92 4 3.92 3.95 5889801 3.95 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260702 0 3.76 3.82 3.67 3.69 567094003 3.69 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260702 0 12.85 12.98 12.77 12.89 3254145 12.89 up up correct
601166.SHG Industrial Bank Co. Ltd 20260702 0 16.89 17.15 16.79 17.06 103864917 17.06 up up correct
601168.SHG Western Mining Co.Ltd 20260702 0 26.64 27.99 26.62 27.33 59780601 27.33 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260702 0 4.95 5.04 4.94 5.02 136701929 5.02 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260702 0 12.75 13.46 12.63 13.01 9868882 13.01 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260702 0 14.26 14.6 14.01 14.06 122493481 14.06 down down correct
601186.SHG China Railway Construction Corporation Limited 20260702 0 6.03 6.13 6.02 6.08 42448450 6.08 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260702 0 2.76 2.84 2.75 2.79 11943774 2.79 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260702 0 13.93 13.99 13.61 13.66 32621803 13.66 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260702 0 5.9 5.94 5.78 5.81 10110906 5.81 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260702 0 6.74 6.88 6.73 6.82 8544182 6.82 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260702 0 64 67.6 62.7 63.7 61176056 63.7 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260702 0 19.12 19.34 18.87 19.17 160692821 19.17 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260702 0 5.13 5.27 5.06 5.12 153092812 5.12 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260702 0 4.56 4.81 4.53 4.74 103459790 4.3632 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260702 0 4.34 4.44 4.27 4.3 23341700 4.3 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260702 0 5.36 5.46 5.33 5.45 18727700 5.45 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260702 0 21.1 21.78 21.02 21.5 64253272 21.5 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260702 0 6.4 6.58 6.3 6.31 18386250 6.31 down down correct
601228.SHG Guangzhou Port Company Limited 20260702 0 2.89 2.93 2.87 2.89 23783100 2.89
601229.SHG Bank of Shanghai Co. Ltd 20260702 0 8.8 8.96 8.72 8.86 44898097 8.86 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260702 0 30.3 30.43 28.6 28.71 43097144 28.71 down down correct
601233.SHG Tongkun Group Co. Ltd 20260702 0 22.5 23.59 22.32 22.9 50400906 22.7731 up up correct
601236.SHG Hongta Securities Co. Ltd 20260702 0 7.05 7.09 6.93 6.95 22738069 6.95 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260702 0 5.18 5.31 5.14 5.15 33933046 5.15 down down correct
601288.SHG Agricultural Bank of China Limited 20260702 0 6.06 6.12 5.93 5.98 476109032 5.98 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260702 0 7.96 8.1 7.95 8.05 14693100 8.05 up up correct
601311.SHG Camel Group Co. Ltd 20260702 0 7.99 8.1 7.97 8.05 11347746 7.6953 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260702 0 49.35 50.2 48.8 48.92 92012954 48.92 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260702 0 7.25 7.39 7.15 7.22 122962598 7.22 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260702 0 3.2 3.28 3.19 3.26 24357034 3.26 up up correct
601328.SHG Bank of Communications Co. Ltd 20260702 0 6.49 6.6 6.44 6.51 193815323 6.51 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260702 0 7.01 7.16 7.01 7.06 10640324 6.8394 up up correct
601333.SHG Guangshen Railway Company Limited 20260702 0 2.84 2.91 2.83 2.85 73295257 2.85 up up correct
601336.SHG New China Life Insurance Company Ltd 20260702 0 64.88 65.98 63.31 63.48 40621809 63.48 down down correct
601339.SHG Bros Eastern Co.Ltd 20260702 0 6.89 7.46 6.89 7.4 19108500 7.4 up up correct
601360.SHG 360 Security Technology Inc 20260702 0 8.91 8.96 8.68 8.7 81718437 8.7 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260702 0 3.36 3.42 3.33 3.38 10229166 3.2815 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260702 0 4.21 4.27 4.18 4.22 4534126 4.22 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260702 0 9.05 9.05 9.05 9.05 0 9.05
601375.SHG Central China Securities Co. Ltd 20260702 0 4.14 4.17 4.03 4.06 70736800 4.06 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260702 0 6.27 6.29 6.12 6.13 152983476 6.13 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260702 0 2.86 2.92 2.84 2.85 40432750 2.85 down down correct
601390.SHG China Railway Group Limited 20260702 0 4.24 4.3 4.22 4.26 113278271 4.26 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260702 0 7.03 7.14 7 7.05 358475722 7.05 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260702 0 3.46 3.52 3.38 3.4 103160416 3.4 down down correct
601456.SHG Guolian Securities Co Ltd 20260702 0 9.18 9.22 8.95 8.99 39215477 8.99 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260702 0 3.75 3.84 3.73 3.79 15529060 3.79 up up correct
601512.SHG China 20260702 0 7.94 8.09 7.9 7.92 2447300 7.7096 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260702 0 3.43 3.54 3.27 3.28 32152007 3.28 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260702 0 2.8 2.85 2.79 2.82 13711040 2.6914 up up correct
601519.SHG Shanghai DZH Limited 20260702 0 9.1 9.29 8.75 8.75 72720576 8.75 down down correct
601555.SHG Soochow Securities Co. Ltd 20260702 0 8.28 8.31 8.07 8.16 59617352 8.16 down down correct
601566.SHG Joeone Co. Ltd 20260702 0 8.3 8.8 8.25 8.68 16418569 8.68 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260702 0 14.45 14.8 14.28 14.3 17870788 14.3 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260702 0 8.7 8.86 8.65 8.77 22880999 8.77 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260702 0 15.2 15.45 14.98 14.98 4769400 14.98 down down correct
601588.SHG Beijing North Star Company Limited 20260702 0 1.65 1.71 1.63 1.64 32200800 1.64 down down correct
601595.SHG Shanghai Film Co. Ltd 20260702 0 16.99 17.43 16.8 16.85 5926580 16.85 down up incorrect
601598.SHG Sinotrans Limited 20260702 0 5.08 5.22 5.08 5.18 14761400 5.18 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260702 0 2.85 2.93 2.83 2.85 17042900 2.85
601600.SHG Aluminum Corporation of China Limited 20260702 0 8.2 8.37 8.08 8.17 282537753 8.17 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260702 0 29.99 30.61 29.52 29.63 64515640 29.63 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260702 0 28.3 29.58 27.9 28.58 23273732 28.58 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260702 0 15.61 16 15.57 15.92 14881903 15.92 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260702 0 4.74 4.86 4.73 4.77 44354268 4.77 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260702 0 11.13 11.92 10.8 11.33 83501943 11.33 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260702 0 11.05 11.13 10.7 10.7 55012314 10.7 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260702 0 11.4 11.56 11.13 11.16 67199726 10.9679 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260702 0 3.44 3.56 3.42 3.44 14659600 3.44
601618.SHG Metallurgical Corporation of China Ltd 20260702 0 2.48 2.51 2.46 2.49 104540901 2.49 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260702 0 4.25 4.42 4.25 4.27 43537549 4.27 up up correct
601628.SHG China Life Insurance Company Limited 20260702 0 38.75 40.1 38.41 38.51 58355618 38.51 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260702 0 15.2 15.48 14.85 15 24602331 15 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260702 0 9.15 9.5 8.83 9.1 235653917 9.1 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260702 0 4.95 5 4.91 4.96 123893921 4.96 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260702 0 7.61 8.05 7.56 7.86 45669081 7.86 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260702 0 4.41 4.48 4.4 4.44 179882969 4.44 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260702 0 4.75 4.82 4.73 4.74 106578187 4.74 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260702 0 16.04 16.14 15.68 15.72 37239197 15.72 down down correct
601678.SHG Befar Group Co.Ltd 20260702 0 6.81 7.7 6.76 7.7 233055322 7.7 up up correct
601688.SHG Huatai Securities Co. Ltd 20260702 0 21.43 21.68 20.95 21.03 123694289 21.03 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260702 0 57.7 59.8 56.66 56.75 63509485 56.75 down down correct
601696.SHG BOC International (China) CO. LTD 20260702 0 13.03 13.17 12.57 12.61 82594457 12.61 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20260702 0 30.5 31.1 29.66 29.69 43678280 29.69 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260702 0 14.4 14.92 14.2 14.36 45335755 14.36 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260702 0 4.55 4.69 4.49 4.64 19125200 4.64 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260702 0 14.06 14.87 13.98 14.76 28428820 14.76 up up correct
601718.SHG Jihua Group Corporation Limited 20260702 0 1.54 1.59 1.51 1.59 32113850 1.59 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260702 0 6.96 7.01 6.85 6.88 109079056 6.88 down down correct
601766.SHG CRRC Corporation Limited 20260702 0 5.34 5.38 5.29 5.33 211151067 5.33 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260702 0 7.9 8.15 7.81 7.83 33685144 7.83 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260702 0 4.31 4.35 4.11 4.13 160519192 4.13 down down correct
601788.SHG Everbright Securities Company Limited 20260702 0 15.05 15.17 14.63 14.67 56133362 14.67 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260702 0 4.1 4.21 4.04 4.05 37441814 4.05 down down correct
601798.SHG Lanpec Technologies Limited 20260702 0 7.18 7.49 7.15 7.26 12800300 7.26 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260702 0 97.06 103.33 96 98.5 7949023 98.5 up up correct
601800.SHG China Communications Construction Company Limited 20260702 0 5.83 5.93 5.82 5.87 36240435 5.7972 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260702 0 4.98 5.12 4.95 5.07 15043963 4.8735 up up correct
601808.SHG China Oilfield Services Limited 20260702 0 10.73 11.02 10.7 10.94 20703628 10.94 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260702 0 11.16 11.27 11.01 11.21 2173110 11.21 up up correct
601816.SHG Beijing 20260702 0 4.55 4.6 4.51 4.58 179526159 4.58 up up correct
601818.SHG China Everbright Bank Company Limited 20260702 0 2.92 2.98 2.92 2.97 219793047 2.97 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260702 0 7.39 7.52 7.36 7.49 3177258 7.49 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260702 0 2.11 2.17 2.08 2.12 41217800 2.12 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260702 0 17.97 18.47 17.94 18.38 20617074 18.38 up down incorrect
601857.SHG PetroChina Company Limited 20260702 0 8.6 8.89 8.59 8.82 162919840 8.82 up up correct
601858.SHG China Science Publishing & Media Ltd 20260702 0 17.94 18.18 17.22 17.23 9898217 17.23 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260702 0 2.46 2.53 2.45 2.48 37074572 2.48 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260702 0 10.48 10.73 10.29 10.29 22509299 10.29 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260702 0 2.27 2.32 2.26 2.28 60989922 2.28 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260702 0 480.01 495.5 460.99 464.37 11819804 464.37 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260702 0 16.94 17.42 16.41 16.53 139656342 16.53 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260702 0 24.62 25.12 24.51 24.72 19226998 24.72 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260702 0 9.75 9.84 9.64 9.68 50336500 9.68 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20260702 0 1.39 1.43 1.38 1.39 119662695 1.39
601881.SHG China Galaxy Securities Co. Ltd 20260702 0 13.19 13.21 12.92 12.95 75786355 12.95 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260702 0 20.32 21.55 20.05 20.76 9668300 20.76 up up correct
601886.SHG Jangho Group Co. Ltd 20260702 0 7.92 8.13 7.82 7.95 6198634 7.95 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260702 0 54.8 55.78 53.68 53.69 36795068 53.69 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260702 0 8.29 8.38 8.16 8.2 14378202 8.2 down down correct
601898.SHG China Coal Energy Company Limited 20260702 0 12.67 12.84 12.36 12.59 65770988 12.59 down down correct
601899.SHG Zijin Mining Group Company Limited 20260702 0 25.61 26.96 25.52 26.3 506741718 26.3 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260702 0 11.18 11.37 11.09 11.2 4888952 11.2 up up correct
601901.SHG Founder Securities Co. Ltd 20260702 0 7.42 7.45 7.3 7.34 122148548 7.34 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260702 0 3.14 3.17 3.03 3.04 60383900 3.04 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260702 0 2.68 2.75 2.67 2.71 141488422 2.71 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260702 0 8.88 9.25 8.82 9.08 72711832 9.08 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260702 0 13.17 13.26 13.11 13.19 60974382 13.19 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260702 0 8.9 9.04 8.82 9.03 7230972 9.03 up up correct
601929.SHG JiShi Media Co. Ltd 20260702 0 2.33 2.39 2.28 2.29 92163100 2.29 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260702 0 3.11 3.24 3.08 3.15 320397301 3.15 up up correct
601939.SHG China Construction Bank Corporation 20260702 0 9.59 9.74 9.48 9.6 97722802 9.6 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260702 0 4.82 4.92 4.75 4.81 10470309 4.81 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260702 0 7.66 7.83 7.62 7.78 8354280 7.78 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260702 0 27.52 28.5 26.16 26.97 113824081 26.97 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260702 0 12.58 12.58 12.14 12.19 8238910 11.949 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260702 0 10.52 10.68 10.43 10.58 14219943 10.58 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260702 0 3.97 4.07 3.95 4.01 9161100 4.01 up up correct
601969.SHG Hainan Mining Co. Ltd 20260702 0 8.28 9.1 8.28 8.71 48700575 8.71 up up correct
601975.SHG Nanjing Tanker Corporation 20260702 0 3.73 3.86 3.66 3.68 176624658 3.68 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260702 0 8.8 8.84 8.76 8.81 114142441 8.81 up up correct
601988.SHG Bank of China Limited 20260702 0 5.66 5.75 5.53 5.58 293550041 5.58 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260702 0 6.76 6.83 6.67 6.71 32599651 6.71 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260702 0 8 8.2 7.3 7.33 861063580 7.33 down down correct
601992.SHG BBMG Corporation 20260702 0 1.39 1.42 1.37 1.38 54933600 1.38 down down correct
601995.SHG China International Capital Corp Ltd 20260702 0 37.4 37.4 35.99 36.23 50720171 36.23 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260702 0 2.14 2.21 2.1 2.12 28139000 2.12 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260702 0 5.17 5.27 5.15 5.23 46772269 5.23 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260702 0 6.89 7.06 6.87 6.96 70077071 6.96 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260702 0 5.73 5.8 5.63 5.65 4541712 5.65 down down correct
603000.SHG People.cn CO. LTD 20260702 0 15.52 15.84 15.43 15.51 18156375 15.51 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260702 0 12.73 12.73 12.73 12.73 559500 12.73
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260702 0 22.61 24.7 22.11 22.79 86241955 22.79 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260702 0 49.49 50.7 47.39 47.39 85027055 47.39 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260702 0 14.35 15.22 14.25 14.61 9584700 14.61 up down incorrect
603007.SHG Flower King Eco 20260702 0 5.93 6.16 5.85 5.88 34677398 5.88 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260702 0 8.29 8.65 8.22 8.49 6813900 8.49 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260702 0 50.49 51.63 49.65 50.5 12588533 50.5 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260702 0 17.86 18.64 17.78 17.82 22382524 17.82 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260702 0 31.5 34.35 31.5 32.23 40171129 32.23 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260702 0 8.1 8.2 7.86 8.02 13349423 8.02 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260702 0 16.06 16.43 15.91 16.05 3177000 16.05 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260702 0 11.77 12.37 11.7 11.87 11531871 11.87 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260702 0 32.99 34.99 32.78 33.91 3761601 33.91 up up correct
603017.SHG ARTS Group Co. Ltd 20260702 0 10.02 10.38 9.88 9.91 7135382 9.91 down down correct
603018.SHG China Design Group Co. Ltd 20260702 0 5.24 5.31 5.17 5.18 7021499 5.18 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260702 0 98.7 99.98 94.01 94.56 94094730 94.56 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260702 0 14.1 14.44 13.7 13.8 9162984 13.8 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260702 0 6.98 7.27 6.98 7.27 7579260 7.27 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260702 0 8.22 8.42 8.06 8.14 5497400 8.14 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260702 0 3.79 3.89 3.75 3.77 10619943 3.77 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260702 0 13.68 14.08 13.52 13.57 10781826 13.57 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260702 0 90.2 95.89 89.56 94.8 16409153 94.8 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260702 0 7.13 7.29 7 7.05 18846012 7.05 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260702 0 6.7 6.85 6.59 6.62 5996130 6.62 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260702 0 14.51 15.03 14.51 14.63 2384200 14.63 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260702 0 2.07 2.15 2.02 2.03 40586700 2.03 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260702 0 49.8 55.61 48.55 54.14 34474547 54.14 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260702 0 25.86 27.17 24.73 25.94 18681627 25.94 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260702 0 10.1 10.99 10.03 10.4 40885394 10.4 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260702 0 10.82 11 10.78 10.86 4143761 10.86 up up correct
603036.SHG Jiangsu Rutong Petro 20260702 0 15 15.16 14.51 14.53 4690800 14.53 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260702 0 10.12 10.42 10.05 10.17 4633371 10.17 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260702 0 15.18 16.28 15.12 15.73 4397550 15.73 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260702 0 36.45 37.2 35.51 35.58 13558267 35.58 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260702 0 72 72.56 68.15 68.27 7273720 68.27 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260702 0 10.47 10.9 10.47 10.57 2694300 10.57 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260702 0 13.63 14.26 13.36 13.41 11092921 13.41 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260702 0 12.9 13.07 12.72 13.03 2872853 13.03 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260702 0 73 76.28 70.42 70.67 9698145 70.67 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260702 0 20.03 21.75 19.87 21.08 12213208 21.08 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260702 0 8.61 8.8 8.57 8.73 1946319 8.4351 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260702 0 7.93 8.22 7.86 8.14 7415194 8.14 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260702 0 9.05 9.18 8.77 8.79 5580700 8.79 down down correct
603059.SHG Perfect Group Corp. Ltd 20260702 0 25.1 25.45 24.7 24.92 1226100 24.92 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260702 0 5.79 5.83 5.67 5.8 10048009 5.8 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260702 0 47.11 47.75 43.72 44.08 35580698 44.08 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260702 0 10.05 11.09 10.05 10.47 8956200 10.47 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260702 0 49 49 44.75 45.24 49543591 45.24 down down correct
603068.SHG Beken Corporation 20260702 0 37.88 40.9 37 40.36 13997850 40.36 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260702 0 12.78 13.66 12.78 12.93 6188092 12.93 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260702 0 22.11 22.66 21.83 21.85 3377905 21.85 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260702 0 2.38 2.41 2.35 2.35 158512900 2.35 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260702 0 50.21 57.93 47.39 56.9 71870520 56.9 up up correct
603079.SHG Zhejiang Shengda Bio 20260702 0 11.71 12.13 11.6 11.66 5772000 11.66 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260702 0 18.99 19.76 18.99 19.29 1654000 19.29 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260702 0 8.9 9.06 8.81 8.83 3190000 8.83 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260702 0 218.43 226.99 218.43 218.43 23781154 218.43
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260702 0 10.89 11.6 10.87 11.13 8215590 11.13 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260702 0 5.35 5.5 5.33 5.45 8900800 5.45 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260702 0 57.86 58.88 57.23 57.25 8046571 57.25 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260702 0 9.95 10.4 9.9 10 14598329 10 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260702 0 8.65 8.86 8.48 8.61 2588475 8.61 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260702 0 50.7 51.77 49.14 49.38 2738300 49.38 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260702 0 19.16 19.58 18.35 18.4 13380400 18.4 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260702 0 14.28 14.73 14.15 14.17 4175080 14.17 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260702 0 13.77 14.13 13.68 13.8 1576800 13.8 up up correct
603098.SHG Center International Group Co.Ltd 20260702 0 10.48 10.73 10.33 10.55 4172300 10.55 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260702 0 35.27 35.96 35.17 35.35 4213009 35.35 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260702 0 18.33 18.49 18.05 18.06 5576390 18.06 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260702 0 6.5 6.77 6.5 6.75 11610172 6.75 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260702 0 14.71 15.27 14.65 15.07 9371022 15.07 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260702 0 6.95 7.14 6.92 6.95 9111249 6.95
603106.SHG Cashway Fintech Co.Ltd 20260702 0 7.37 7.46 7.01 7.11 12287702 7.11 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260702 0 9.38 9.72 9.28 9.3 21514744 9.3 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260702 0 16.7 17.1 16.44 16.68 2272100 16.68 down down correct
603110.SHG New East New Materials Co. Ltd 20260702 0 21.6 22.33 21.21 21.39 12285274 21.39 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260702 0 5.76 5.89 5.74 5.83 4945900 5.83 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260702 0 4.23 4.35 4.21 4.24 10269525 4.24 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260702 0 111.94 115.85 107 107.97 6590509 107.97 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260702 0 5.75 6.05 5.75 5.98 11749990 5.98 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260702 0 3.45 3.65 3.45 3.49 15492800 3.49 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260702 0 11.95 12.22 11.61 11.79 30013287 11.79 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260702 0 12.5 13.17 12.2 12.4 10961500 12.4 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260702 0 8.21 8.43 8.13 8.13 14416770 8.13 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260702 0 6.2 6.41 6.17 6.18 10573244 6.18 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260702 0 40.45 42.5 39.51 39.62 35654544 39.62 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260702 0 5.15 5.24 5.11 5.2 9419121 5.2 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260702 0 253.49 262.9 252.66 259.5 1635700 259.5 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260702 0 18.59 18.92 18.08 18.08 14710802 18.08 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260702 0 8.63 8.82 8.52 8.67 2388670 8.67 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260702 0 14.59 14.75 13.98 14.06 8499920 14.06 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260702 0 42.7 44.75 41.7 43.57 4466453 43.57 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260702 0 46.21 46.99 44.98 45.15 12767211 45.15 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260702 0 11.82 12.39 11.78 11.86 15536577 11.86 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260702 0 18.38 19.19 18.08 18.64 4260100 18.64 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260702 0 60.4 62.27 59.09 60.34 8666264 60.34 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260702 0 13.37 14.52 13.3 14.12 6568468 14.12 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260702 0 13.05 13.51 13.02 13.36 6005671 13.36 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260702 0 14.56 14.88 13.95 13.98 31188351 13.98 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260702 0 8.8 9 8.8 8.97 4736482 8.97 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260702 0 5.01 5.15 4.87 4.97 9855700 4.97 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260702 0 6.97 7.07 6.81 6.82 16905600 6.82 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260702 0 8.56 8.76 8.38 8.38 5991100 8.38 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260702 0 14.11 14.85 14.06 14.25 6527194 14.25 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260702 0 51 52 49.31 50.53 37968396 50.53 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260702 0 14.2 14.54 13.94 14.51 1528462 14.51 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260702 0 16.36 17.02 16.02 16.55 13942780 16.55 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260702 0 3.68 3.79 3.66 3.68 12419820 3.68
603185.SHG Wuxi Shangji Automation Co. Ltd 20260702 0 16.6 16.77 16.1 16.12 13967576 16.12 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260702 0 208.07 211 192.43 196 12859399 196 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260702 0 11.69 12.07 11.58 11.84 6337504 11.84 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260702 0 4.15 4.3 4.08 4.1 15544600 4.1 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260702 0 11 11.45 10.91 11.42 4770409 11.42 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260702 0 17.45 18.88 17.21 17.66 2187500 17.66 up up correct
603195.SHG Gongniu Group Co. Ltd 20260702 0 37.69 38.99 37.61 37.8 4596676 37.8 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260702 0 23.67 24.5 23.6 23.67 2151800 23.67
603197.SHG Shanghai Baolong Automotive Corporation 20260702 0 28.38 29.92 28.25 29.11 4256124 29.11 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260702 0 30.05 30.88 29.79 30.41 6266400 30.41 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260702 0 31.68 32.28 31.59 31.85 1027000 31.85 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260702 0 43.18 44.21 42.33 42.45 3434587 42.45 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260702 0 64.26 67.58 62.19 62.21 20587075 62.21 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260702 0 11.15 12.21 11.14 11.25 6247756 11.25 up up correct
603212.SHG Cybrid Technologies Inc 20260702 0 13.4 13.4 12.78 12.78 26636014 12.78 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260702 0 12.64 12.98 12.58 12.68 2778500 12.68 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260702 0 22.81 23.67 22.4 23.08 2833264 23.08 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260702 0 10.25 10.32 10.09 10.14 7867946 10.14 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260702 0 21.14 21.64 20.7 20.79 17731162 20.79 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260702 0 9.95 10.38 9.88 10.08 1917800 10.08 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260702 0 8.24 8.79 8.16 8.2 37416655 8.2 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260702 0 13.1 14.04 13 13.46 27717477 13.46 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20260702 0 21 21.73 20.5 21.65 34908234 21.65 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260702 0 52.82 53.79 51.66 52.57 2839274 52.57 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260702 0 7.12 7.27 7.08 7.2 9191723 7.2 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260702 0 66.16 70.16 64 66.17 25192617 66.17 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260702 0 8.02 8.33 8.02 8.18 7607417 8.18 up up correct
603232.SHG Koal Software Co. Ltd 20260702 0 15.14 15.23 14.69 14.72 6935000 14.72 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260702 0 16.2 16.44 15.8 16.29 8726474 16.29 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260702 0 53.08 53.1 50.7 50.92 9956329 50.92 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260702 0 11.45 11.78 11.34 11.57 3266260 11.57 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260702 0 14.65 15.45 14.59 14.81 5638500 14.81 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260702 0 244.9 253.2 233 233.23 16070636 233.23 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260702 0 12.2 12.46 11.98 12.02 3719657 12.02 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260702 0 123.85 129.15 121 121.3 84469887 121.3 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260702 0 47 50.88 45.3 48.97 34957525 48.97 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260702 0 16.56 18.06 16.56 17.49 4914400 17.49 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260702 0 73.16 75.16 68.69 70.81 16440845 70.81 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260702 0 142 151.8 141.5 146.47 9951528 146.47 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260702 0 16 17.46 16 16.08 36519060 16.08 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260702 0 10.07 10.36 10.03 10.35 2046365 10.35 up up correct
603278.SHG Shandong Daye Co. Ltd 20260702 0 11.04 11.77 10.95 11.01 24505350 11.01 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260702 0 12.31 12.62 12.21 12.35 8190000 12.35 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260702 0 72.86 75.2 72.86 72.86 34240497 72.86
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260702 0 49.4 51.78 49.11 51.78 2862149 51.78 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260702 0 33.32 34.14 33.25 33.56 20899373 33.56 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260702 0 8.18 8.47 8.12 8.15 4563900 8.15 down down correct
603290.SHG StarPower Semiconductor Ltd 20260702 0 143.82 147.3 136.7 136.89 17978107 136.89 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260702 0 134.08 140 132.61 133.32 2177364 133.32 down down correct
603298.SHG Hangcha Group Co. Ltd 20260702 0 24.29 25.88 24.01 25.07 14622712 25.07 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260702 0 8.89 9.12 8.86 9.06 5481002 9.06 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260702 0 4.6 4.76 4.57 4.61 44993754 4.61 up up correct
603301.SHG Zhende Medical Co. Ltd 20260702 0 86.72 88.17 83.67 84.04 1736771 84.04 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260702 0 23.43 24.4 22.36 22.51 11135538 22.51 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260702 0 12.1 12.7 12.1 12.22 27625360 12.22 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260702 0 99 104.58 97 100.2 13729443 100.2 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260702 0 60 62.2 58.5 58.9 18066935 58.9 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260702 0 11.7 11.95 11.67 11.78 4593300 11.78 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20260702 0 34.6 35.1 33 33.18 9535500 33.18 down up incorrect
603313.SHG Healthcare Co. Ltd 20260702 0 6.09 6.09 5.83 5.86 22596470 5.86 down up incorrect
603315.SHG Liaoning Fu 20260702 0 14.72 14.95 14.36 14.4 7992300 14.4 down up incorrect
603316.SHG Chengbang Eco 20260702 0 21.17 22.76 21.17 21.63 31432575 21.63 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260702 0 13.68 14.35 13.5 13.78 13720406 13.78 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260702 0 9.8 10.3 9.68 9.75 52935180 9.75 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260702 0 33.8 34.44 32.87 32.97 20760275 32.97 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260702 0 18.18 18.55 17.74 18.02 2306700 18.02 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260702 0 5.85 6.02 5.83 5.86 4787600 5.86 up up correct
603322.SHG Super Telecom Co.Ltd 20260702 0 30.23 30.83 29.03 29.71 7997160 29.71 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260702 0 3.93 4.04 3.92 4 26474454 4 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260702 0 54.55 54.8 49.77 49.77 16119939 49.77 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260702 0 6.33 6.48 6.29 6.38 2836700 6.38 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260702 0 8.22 8.37 8.04 8.05 32640430 8.05 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260702 0 12.2 12.38 11.88 12.06 24371316 12.06 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260702 0 9.22 9.55 9.17 9.33 4387390 9.33 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260702 0 8.26 9.3 8.26 8.9 70089383 8.9 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260702 0 11 11.17 10.71 10.78 5354940 10.78 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260702 0 10.35 10.78 10.35 10.58 3728600 10.58 up down incorrect
603333.SHG Sunway Co. Ltd 20260702 0 8.01 8.79 8.01 8.58 34047000 8.58 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260702 0 8.96 9.24 8.83 8.89 47721970 8.89 down down correct
603336.SHG Great 20260702 0 8.27 8.39 7.96 7.99 20324480 7.984 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260702 0 35.99 39.55 35.85 39.55 5670130 39.55 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260702 0 42.72 46.97 42.55 46.97 10510930 46.97 up up correct
603339.SHG Square Technology Group Co.Ltd 20260702 0 14.3 14.75 14.2 14.28 10920550 14.28 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260702 0 79.21 81.38 78.51 78.91 4905186 78.91 down down correct
603348.SHG Wencan Group Co.Ltd 20260702 0 13.65 14.04 13.62 13.73 2259696 13.73 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260702 0 27.45 27.58 25.88 25.88 2888624 25.88 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260702 0 40.78 41.88 38.03 38.55 9451400 38.55 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260702 0 27.25 29.2 27.14 28.45 3402550 28.45 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260702 0 16.8 17.87 16.6 17.21 4554400 17.21 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260702 0 6.17 6.31 6.17 6.24 2663188 6.1112 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260702 0 43 44.66 41.5 42.52 14323531 42.52 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260702 0 2.22 2.28 2.22 2.28 12522124 2.28 up up correct
603360.SHG Dalian BIO 20260702 0 17.69 18.95 16.94 18.18 39764199 18.18 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260702 0 2.99 3.06 2.93 2.93 88998143 2.93 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260702 0 16.47 16.85 16.36 16.61 1552300 16.61 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260702 0 7.08 7.19 6.9 6.96 35022739 6.96 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260702 0 13.58 13.99 13.54 13.76 13855200 13.76 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260702 0 14.94 15.45 14.94 15.33 4306266 15.33 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260702 0 24.14 25.08 24.02 24.2 17821976 24.2 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260702 0 2.57 2.82 2.56 2.82 19081306 2.82 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260702 0 5.17 5.3 5.04 5.15 9467356 5.15 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260702 0 81.09 87.2 76 83.48 54246453 83.48 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260702 0 44.5 45 42.02 42.03 5122400 42.03 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260702 0 28.5 28.83 27.5 27.56 5868952 27.56 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260702 0 5.07 5.2 5 5.04 6685800 5.04 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260702 0 18.6 20.24 17.83 18.95 29718527 18.95 up up correct
603387.SHG Getein Biotech Inc 20260702 0 7.96 8.16 7.9 8.04 10079155 8.04 up up correct
603389.SHG A 20260702 0 56.7 62.74 56.7 61.6 3709840 61.6 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260702 0 10.65 11.02 10.58 10.6 6487600 10.6 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260702 0 28.31 29 28.01 28.14 6206478 28.14 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260702 0 23.09 23.48 22.39 22.4 10945478 22.4 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260702 0 26.58 27.1 26.32 26.47 2709236 26.47 down down correct
603398.SHG BanBao Co. Ltd 20260702 0 14.48 15.07 14.38 14.98 6210380 14.98 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260702 0 22.25 22.65 21.3 21.57 73975273 21.57 down down correct
603408.SHG Runner Xiamen Corp 20260702 0 9.89 10.15 9.89 10.08 2013600 10.08 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260702 0 55.65 59.87 55.01 59.87 5213357 59.87 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260702 0 6.15 6.32 6 6.04 9315500 6.04 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260702 0 8.3 8.81 8.22 8.81 2155255 8.81 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260702 0 13.47 13.9 13.3 13.43 14537700 13.43 down down correct
603444.SHG G 20260702 0 362.97 379 361.5 364.98 3109550 364.98 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260702 0 13.9 14.59 13.84 14.51 46735885 14.51 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260702 0 12.31 12.36 11.71 11.71 21005447 11.71 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260702 0 9.98 11.02 9.98 10.57 75357503 10.57 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260702 0 15.46 15.62 14.71 14.95 18644625 14.95 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260702 0 51.6 52.73 51.05 51.26 6292431 50.3512 down down correct
603488.SHG Flying Technology Co. Ltd 20260702 0 10.01 10.57 9.75 9.84 15065180 9.84 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260702 0 28.08 29.18 28 28.3 2654495 28.3 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260702 0 22.9 23.64 22.54 22.58 11378704 22.58 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260702 0 14.34 14.68 13.9 13.95 10449472 13.95 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260702 0 11.11 12.5 10.96 11.44 38081560 11.44 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260702 0 94.45 105.98 92.5 101.27 73251923 101.27 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260702 0 23 24.39 21.7 24.39 107107441 24.39 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260702 0 9.8 10.19 9.66 10 4499100 10 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260702 0 32.61 33.68 32.36 32.54 4868646 32.54 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260702 0 21.53 21.84 21.48 21.6 3131188 21.6 up up correct
603515.SHG Opple Lighting Co.LTD 20260702 0 16.26 16.85 16.09 16.59 1433420 16.59 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260702 0 123.38 128.81 120.71 121.6 6588269 121.6 down down correct
603517.SHG Juewei Food Co. Ltd 20260702 0 9.88 10.4 9.86 10.4 7774900 10.4 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260702 0 7.34 7.63 7.3 7.54 8093700 7.54 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260702 0 15.33 16.48 15.25 15.58 8551680 14.5683 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260702 0 10.71 10.99 10.3 10.38 24612526 10.38 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260702 0 11.9 12.15 11.48 11.63 12528200 11.63 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260702 0 6 6.16 5.91 5.92 11647200 5.92 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260702 0 48.62 51.2 48.18 48.95 3490750 48.95 up up correct
603533.SHG IReader Technology Co. Ltd 20260702 0 20.67 21.54 19.86 20.6 32855422 20.6 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260702 0 6.25 6.38 6.19 6.21 4751997 6.21 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260702 0 8.1 8.29 7.98 8.05 4754800 8.05 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260702 0 38.25 39.39 37.88 39.39 9927429 39.1727 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260702 0 9.04 9.31 8.99 9.25 2121500 9.25 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260702 0 22.69 22.92 22.13 22.25 5927753 21.473 down down correct
603557.SHG Qibu Co.Ltd 20260702 0 4.15 4.2 4.15 4.2 2460900 4.2 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260702 0 11.26 11.77 11.16 11.6 4011500 11.6 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260702 0 8.92 9.01 8.54 9.01 16159546 9.01 up up correct
603566.SHG Pulike Biological Engineering Inc 20260702 0 10.1 10.41 10.05 10.33 3393900 10.33 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260702 0 4.82 5.04 4.73 4.76 52413390 4.76 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260702 0 15.96 16.15 15.56 15.6 9170054 15.6 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260702 0 5.46 5.61 5.42 5.51 4105889 5.51 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260702 0 9.52 9.82 9.44 9.6 7223110 9.6 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260702 0 11.41 12.85 11.41 11.74 6926561 11.74 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260702 0 17.71 18.5 17.52 18.14 4340785 18.14 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260702 0 24.8 27.39 23.66 27.39 3123935 27.39 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260702 0 23.5 24.49 23.23 23.66 6749320 23.66 up up correct
603585.SHG Suli Co. Ltd 20260702 0 14.08 14.42 13.97 14.15 3225932 13.6317 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260702 0 12.67 13.23 12.56 13.09 3192730 13.09 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260702 0 11.3 11.6 11.3 11.51 1357100 11.51 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260702 0 19.03 20.15 18.5 18.85 87096601 18.85 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260702 0 19.2 19.49 19.04 19.25 5477500 18.75 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260702 0 30.78 31.96 30.65 31.15 4309214 30.8111 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260702 0 35.32 36.78 33.5 35.66 7401582 35.66 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260702 0 25.22 26.06 25.04 25.14 18538995 25.14 down down correct
603598.SHG Inly Media Co. Ltd 20260702 0 18.5 19.25 18.04 18.65 35075335 18.65 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260702 0 9.77 10 9.67 9.89 11650076 9.89 up up correct
603600.SHG UE Furniture Co. Ltd 20260702 0 9.08 9.34 9.02 9.15 5917719 9.15 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260702 0 12.12 12.39 11.64 11.66 103504581 11.66 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260702 0 11.11 11.64 11.08 11.18 5644737 11.18 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260702 0 60.54 60.88 58.75 58.91 4031266 58.91 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260702 0 41.96 44.07 41.8 43.36 30179666 43.36 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260702 0 25.3 26.85 25.01 26.6 12693624 26.6 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260702 0 23.05 25.16 23.05 25.16 31398184 25.16 up up correct
603609.SHG Liaoning Wellhope Agri 20260702 0 6.24 6.25 6.08 6.2 5294900 6.2 down down correct
603610.SHG Keeson Technology Corporation Limited 20260702 0 18.77 20.04 18.39 19.16 18765449 19.16 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260702 0 16.86 17.55 16.72 17.32 4003000 17.32 up up correct
603612.SHG Sunstone Development Co. Ltd 20260702 0 17.93 18.27 17.55 17.6 14806192 17.6 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260702 0 18.89 19.15 18.58 18.58 11811925 18.58 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260702 0 17.88 19.09 17.77 18.43 10204444 18.43 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260702 0 5.77 6 5.65 5.65 27281174 5.65 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260702 0 7.07 7.29 6.98 7 10056700 7 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260702 0 47 50.88 45.01 47.59 61410163 47.59 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260702 0 18.2 18.98 18.1 18.66 17246768 18.66 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260702 0 19.98 21.78 19.7 20.37 50395103 20.37 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260702 0 9.6 9.69 9.43 9.45 3721032 9.45 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260702 0 131.4286 132.85 124.3286 124.3286 28362264 123.9561 down down correct
603630.SHG Lafang China Co.Ltd 20260702 0 13.53 14.38 13.3 14.18 13575556 14.18 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260702 0 7 7.45 6.9 6.96 17485326 6.96 down down correct
603636.SHG Linewell Software Co. Ltd 20260702 0 8.08 8.3 8.02 8.03 12922900 8.03 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260702 0 14.26 15.59 13.82 14.65 18770019 14.65 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260702 0 23.52 25.87 23.52 25.87 19746322 25.87 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260702 0 10.19 10.51 10.11 10.4 2185700 10.4 up up correct
603648.SHG Shanghai Shine 20260702 0 8.86 9.09 8.84 8.98 3300100 8.98 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260702 0 87.45 100.68 83.24 97.71 57984446 97.71 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260702 0 30.09 30.98 29.17 29.9 2091300 29.9 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260702 0 17.6 17.95 17.24 17.24 2706800 17.24 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260702 0 27.62 28.4 27.3 27.61 4145000 27.61 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260702 0 30.19 30.5 29.8 30.15 2302870 30.15 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260702 0 28 28.89 27.75 28.15 30318040 28.15 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260702 0 11.79 12.29 11.4 11.44 25663107 11.44 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260702 0 40 41.85 39.6 39.68 6094659 39.68 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260702 0 74.68 77.15 72.13 73.82 23535052 73.82 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260702 0 89.37 96.2 88.88 89.6 27457535 63.8589 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260702 0 26.3 27 26.01 26.57 2214900 26.57 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260702 0 29.86 30.65 29.18 29.23 11057116 29.23 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260702 0 68.06 72.99 68.05 70.18 43159945 70.18 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260702 0 12.51 13.01 12.5 12.87 19142634 12.87 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260702 0 5.71 6.16 5.7 6.06 48253398 6.06 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260702 0 8.54 8.72 8.29 8.58 2473100 8.58 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260702 0 12.75 13.39 12.75 13 2406000 13 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260702 0 79.81 83 78.75 81.27 40678936 81.27 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260702 0 20.41 20.98 20.1 20.23 6650113 20.23 down down correct
603680.SHG KTK Group Co. Ltd 20260702 0 10.2 10.47 9.94 9.98 6060054 9.98 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260702 0 21.83 23.36 21.78 22.42 11949160 22.42 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260702 0 8.12 8.85 7.97 8.71 27652600 8.71 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260702 0 29.17 29.55 28.5 28.81 9535401 28.7113 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260702 0 27.75 28.45 27.24 27.73 2529732 27.6998 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260702 0 13.06 13.58 13.02 13.19 15659530 13.19 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260702 0 20.4 21.64 19.62 19.79 42855700 19.79 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260702 0 75 78 71.1 72.05 30501014 72.05 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260702 0 7.03 7.26 7.02 7.13 6097834 7.13 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260702 0 34.16 37.55 33.03 35.44 58079848 35.44 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260702 0 12.98 13.2 12.64 12.7 10695000 12.7 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260702 0 11.84 12.21 11.59 11.97 4439947 11.97 up up correct
603697.SHG YouYou Foods Co. Ltd 20260702 0 9.75 10.22 9.7 10.13 6902080 10.13 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260702 0 39.28 43.45 39.28 41.43 35725785 41.43 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260702 0 48.11 49.49 48 48.72 5210675 48.72 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260702 0 11.57 11.93 11.36 11.42 4968130 11.42 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260702 0 22.88 23.64 22.52 22.69 5072440 22.69 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260702 0 10.61 11.59 10.51 10.86 22327180 10.86 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260702 0 17.94 18.48 17.7 18.41 1301700 18.41 up down incorrect
603707.SHG Nanjing King 20260702 0 7.26 7.65 7.25 7.46 18997074 7.46 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260702 0 8.95 9.11 8.86 9 3101600 8.85 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260702 0 13.88 14.32 13.72 13.82 2167054 13.82 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260702 0 11.5 11.93 11.5 11.63 3702099 11.63 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260702 0 13.03 13.15 12.51 12.55 14255549 12.55 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260702 0 74 76.31 71.5 72.03 5651694 72.03 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260702 0 14.87 15.55 14.76 14.8 16442734 14.8 down down correct
603717.SHG TianYu Eco 20260702 0 6.13 6.66 6.09 6.66 14987100 6.66 up up correct
603718.SHG Shanghai Hile Bio 20260702 0 2.88 2.92 2.83 2.91 8765379 2.91 up up correct
603719.SHG Bestore Co.Ltd 20260702 0 8.94 9.22 8.84 8.92 4843700 8.92 down down correct
603721.SHG TVZone Media Co. Ltd 20260702 0 17.81 18.33 17.6 17.66 3495200 17.66 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260702 0 39.6 39.6 39.6 39.6 0 39.6
603725.SHG Guangdong Tianan New Material Co. Ltd 20260702 0 12.43 13.25 12.2 12.69 38787656 12.5765 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260702 0 32.19 33.88 32.09 32.23 11601570 32.23 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260702 0 16.8 17.38 16.57 16.72 3961600 16.72 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260702 0 63.14 65.8 62.31 63.37 15834595 63.37 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260702 0 11.14 11.62 11.12 11.39 1878840 11.39 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260702 0 11.24 12.26 11.24 11.82 25932190 11.82 up up correct
603733.SHG Xianhe Co.Ltd 20260702 0 26.9 28.95 26.6 27.55 18268799 27.55 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260702 0 24.65 25.38 24.4 24.9 9902262 24.9 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260702 0 68.5 68.67 59.45 59.45 67621730 59.45 down down correct
603739.SHG Qingdao Vland Biotech INC 20260702 0 12 12.35 11.99 12.11 3466480 12.11 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260702 0 22.66 23.5 22.66 23.27 1310700 23.27 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260702 0 70 80.06 70 74.07 13772192 74.07 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260702 0 10.03 10.6 9.88 9.93 13461350 9.93 down down correct
603766.SHG Loncin Motor Co. Ltd 20260702 0 12.79 12.98 12.46 12.53 18493980 12.53 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260702 0 14.78 15.66 14.72 14.83 7212800 14.83 up up correct
603768.SHG Changqing Machinery Company Limited 20260702 0 9.51 9.76 9.4 9.43 3056200 9.43 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260702 0 140 148 133.65 137.81 26332131 137.81 down down correct
603776.SHG Youon Technology Co.Ltd 20260702 0 21.68 21.98 21.44 21.8 4225250 21.8 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260702 0 15.5 16.92 15.5 16.3 11768698 16.3 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260702 0 11.77 12.89 11.66 12.89 40958199 12.89 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260702 0 7.8 8.55 7.75 7.94 35994405 7.94 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260702 0 42.9 43.72 42.9 43.41 6086979 43.41 up up correct
603787.SHG Jiangsu Xinri E 20260702 0 9.3 9.52 9.26 9.32 2438700 9.32 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260702 0 13.67 14.08 13.61 13.87 2154568 13.87 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260702 0 6.05 6.05 6.05 6.05 73200 6.05
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260702 0 22.63 24.89 22.61 24.89 2971250 24.89 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260702 0 3.89 3.99 3.86 3.88 6228740 3.88 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260702 0 13.63 14.2 13.59 13.84 3822180 13.84 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260702 0 47.65 48.6 46.9 47.05 57854424 47.05 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260702 0 77 83.56 75.99 79.66 8158223 79.66 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260702 0 5.68 5.8 5.53 5.62 6265795 5.62 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260702 0 11.34 11.59 11.05 11.08 12726972 11.08 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260702 0 16.2 16.37 15.62 15.68 45030018 15.68 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260702 0 7.73 7.97 7.67 7.85 5730995 7.85 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260702 0 8.95 9.21 8.93 9.11 12228701 9.11 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260702 0 11.43 11.83 11.4 11.68 2727900 11.68 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260702 0 7.65 7.88 7.52 7.54 8840637 7.54 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260702 0 35 36.67 34.36 35.7 1116600 35.7 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260702 0 5.28 5.69 5.28 5.47 14959700 5.47 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260702 0 22.94 23.27 22.53 22.86 10718372 21.502 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260702 0 5.27 5.42 5.26 5.3 9795800 5.3 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260702 0 3.08 3.4 3.05 3.4 79944898 3.4 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260702 0 11.56 12.36 11.56 11.76 6248530 11.76 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260702 0 68.19 71.6 68 71.6 257600 71.6 up up correct
603823.SHG Lily Group Co. Ltd 20260702 0 56.25 62.46 55.03 61.22 18135082 61.22 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260702 0 6.87 7.23 6.87 7.11 4555700 7.11 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260702 0 24.5 25.24 24.35 24.57 11404766 18.728 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260702 0 4.42 4.42 4.21 4.42 1689300 4.42
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260702 0 16.43 17.32 16.33 16.57 4114310 16.4107 up up correct
603833.SHG Oppein Home Group Inc 20260702 0 31.1 32.77 31.08 32.25 4930101 32.25 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260702 0 8.89 9.34 8.86 9.17 1547900 9.17 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260702 0 6.02 6.08 5.85 5.92 3982700 5.92 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260702 0 8.03 8.51 7.95 8.44 18556560 8.44 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260702 0 13.7 14.36 13.53 13.83 4563150 13.83 up up correct
603855.SHG Warom Technology Incorporated Company 20260702 0 17.43 17.6 17.3 17.55 2591100 16.55 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260702 0 13.7 13.9 13.47 13.51 5761280 13.51 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260702 0 14.96 15.37 14.95 15.18 5448831 15.18 up up correct
603859.SHG Nancal Technology Co.Ltd 20260702 0 54.59 55.4 50.88 50.88 30523500 50.88 down down correct
603860.SHG RoadMainT Co.Ltd 20260702 0 24.78 25.48 24.66 24.7 1422300 24.7 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260702 0 12.51 12.88 12.31 12.31 14671963 12.31 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260702 0 12.48 13.83 12.42 12.74 8404427 12.74 up up correct
603866.SHG Toly Bread Co.Ltd 20260702 0 3.76 3.89 3.76 3.84 13769111 3.84 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260702 0 35.69 39.26 35.1 37.7 14719000 37.7 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260702 0 30.86 31.28 30.63 30.8 1186488 30.8 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260702 0 8.01 8.49 8.01 8.37 1980542 8.37 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260702 0 10.7 11.35 10.51 11.04 19461246 11.04 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260702 0 25.25 26.3 24.9 25.2 25477476 25.2 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260702 0 12.21 12.87 12.12 12.61 2687300 12.61 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260702 0 5.24 5.42 5.14 5.18 13846752 5.18 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260702 0 4.59 4.82 4.54 4.56 12225000 4.56 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260702 0 7.24 7.75 7.2 7.2 21815127 7.2 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260702 0 25.41 26.55 25.08 25.21 30793881 25.21 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260702 0 23.45 24.13 23.4 23.42 5002029 23.42 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260702 0 11.28 11.6 11.25 11.52 11046856 11.25 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260702 0 10.95 11.05 10.48 10.54 21645500 10.54 down down correct
603886.SHG Ganso Co. Ltd 20260702 0 12.6 13.55 12.49 13.07 12041200 13.07 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260702 0 9.75 9.97 9.54 9.55 21437156 9.55 down down correct
603888.SHG Xinhuanet Co. Ltd 20260702 0 17.63 17.64 17.17 17.18 9801049 17.18 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260702 0 5.05 5.33 5.04 5.26 15011422 5.26 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260702 0 25.2 25.75 23.97 24.03 36920897 24.03 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260702 0 177.51 187.76 173.02 177.35 13838483 177.35 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260702 0 29.01 31.37 29.01 30.63 2707500 30.63 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260702 0 13.46 13.96 13.36 13.79 2594902 13.79 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260702 0 34.51 37.41 33.02 37.41 5961591 37.41 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260702 0 15.49 15.89 14.32 14.73 11194469 14.73 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260702 0 21.08 21.43 20.77 21.07 4017046 21.07 down down correct
603900.SHG Leysen Jewellery Inc 20260702 0 5.84 6 5.81 5.89 7936900 5.89 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260702 0 11.19 11.55 11.08 11.19 14285325 11.19
603903.SHG CSD Water Service Co. Ltd 20260702 0 13.29 13.54 13.01 13.09 11705763 13.09 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260702 0 27.51 31 27.09 29.63 68657257 29.63 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260702 0 17.62 18.06 17.47 17.5 1841880 17.5 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260702 0 8.89 9.15 8.71 8.86 2961000 8.86 down down correct
603912.SHG Nanjing Canatal Data 20260702 0 7.76 7.88 7.52 7.58 16530772 7.58 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260702 0 14.51 15.26 14.23 14.57 12263061 14.57 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260702 0 13.47 14.5 13 13.75 18359530 13.75 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260702 0 12.4 13.18 12.33 12.9 10952180 12.9 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260702 0 9.8 9.99 9.63 9.67 9000100 9.67 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260702 0 15.63 16.25 15.56 15.75 9474903 15.75 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260702 0 44.95 46.64 43.72 44.12 22201908 44.12 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260702 0 12.22 13.4 12.21 12.86 7581775 12.86 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260702 0 17.5 19.26 17.4 19.26 3797017 19.13 up up correct
603927.SHG Sinosoft Co.Ltd 20260702 0 12.93 13.26 12.73 12.81 12274726 12.81 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260702 0 13.42 15.84 12.99 15.84 53961270 15.84 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260702 0 247 250 232.13 234.62 8599178 234.62 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260702 0 22.71 23.8 22.2 22.77 5561096 22.77 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260702 0 24.5 25.28 23.32 23.66 52069123 23.66 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260702 0 14.2 14.56 14.12 14.44 6891181 14.44 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260702 0 68.88 74.47 66.43 69.93 29310448 69.93 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260702 0 19.15 19.75 18.98 19.27 18216279 19.27 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260702 0 26 27.48 26 26.69 7550850 26.69 up up correct
603949.SHG Xuelong Group Co. Ltd 20260702 0 17.7 18 17.39 17.65 3867853 17.65 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260702 0 82.79 87.88 80.93 81.16 9893485 81.16 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260702 0 19.8 20.06 19.5 19.57 1541500 19.57 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260702 0 6.01 6.31 5.84 5.88 38770715 5.88 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260702 0 17.99 18 16.81 16.85 5993400 16.85 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260702 0 4.48 4.61 4.42 4.52 9212636 4.52 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260702 0 17.6 18.42 17.3 17.51 8945339 17.51 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260702 0 8.3 8.57 8.23 8.39 9534470 8.39 up up correct
603967.SHG China Master Logistics Co. Ltd 20260702 0 10.73 11.12 10.73 11.05 3391530 11.05 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260702 0 9.48 9.72 9.4 9.53 3635000 9.53 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260702 0 7.79 8.22 7.63 7.98 27348847 7.9074 up up correct
603970.SHG Sino 20260702 0 9.9 10.26 9.83 10.12 2412040 10.12 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260702 0 27.01 28.45 27.01 28.15 6293892 28.15 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260702 0 15.75 16.62 15.64 15.7 27470352 15.7 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260702 0 32.24 35.2 31.73 33.51 21734201 33.51 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260702 0 58.85 62.53 58.66 61.7 20985842 61.0718 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260702 0 6.54 6.68 6.45 6.54 28769860 6.54
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260702 0 5.75 5.9 5.69 5.7 5196400 5.7 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260702 0 28.5 29.65 27.51 27.77 12137529 27.77 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260702 0 24.81 25.08 23.6 23.72 20256946 23.72 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260702 0 721 731.99 694.81 694.81 45243641 694.81 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260702 0 7.11 7.25 7.09 7.16 4400477 7.16 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260702 0 16.71 18.18 16.51 17.07 7060946 17.07 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260702 0 45.59 50.84 45.59 47.63 19408940 47.63 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260702 0 21.31 22.49 21.1 21.35 21656273 21.35 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260702 0 150 161.94 145.96 151.1 10065870 151.1 up up correct
603992.SHG Xiamen Solex High 20260702 0 32.23 33.26 32.01 32.19 3674166 32.19 down down correct
603993.SHG China Molybdenum Co. Ltd 20260702 0 17.92 18.65 17.4 18.29 437420990 18.29 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260702 0 23 25.29 22.9 24.18 13349808 24.18 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260702 0 12.17 12.75 12.05 12.4 21490700 12.4 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260702 0 9.16 9.5 9.15 9.39 8721400 9.39 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260702 0 5.12 5.29 5.1 5.11 6511200 5.11 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260702 0 5.58 5.78 5.56 5.61 5111400 5.61 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260702 0 35.9 36.58 34.67 35.04 5188449 35.04 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260702 0 9.68 10.07 9.52 9.59 7340100 9.59 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260702 0 49.43 55 49.4 52.11 12377060 52.11 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260702 0 11.86 12.18 11.76 11.88 3691800 11.88 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260702 0 5.56 5.72 5.56 5.72 2411800 5.72 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260702 0 86.25 93 85.84 89.4 2315920 89.4 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260702 0 107.7 114.33 107.08 107.3 2819400 107.3 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260702 0 78 79.15 73.03 73.3 10414953 73.2415 down down correct
688002.SHG Raytron Technology Co.Ltd 20260702 0 146.86 157.86 142.14 151.97 13018342 151.6688 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260702 0 121.52 128.17 113.88 116.04 9926213 116.04 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260702 0 18.84 19.6 18.47 18.67 2435983 18.67 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260702 0 30.21 30.38 28.93 28.93 18955350 28.93 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260702 0 33.4 34.54 32.7 32.78 10250315 32.78 down down correct
688007.SHG Appotronics Corporation Limited 20260702 0 12.91 13.38 12.81 12.83 7311873 12.83 down down correct
688008.SHG Montage Technology Co. Ltd 20260702 0 294.98 298.56 268.78 269.15 89976408 269.15 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260702 0 4.88 4.97 4.85 4.92 42808729 4.92 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260702 0 46.7 48.49 44 45.87 7815238 45.87 down down correct
688011.SHG Harbin Xinguang Optic 20260702 0 68 71 64 64.33 3921511 64.33 down down correct
688012.SHG Advanced Micro 20260702 0 428.5 444.5 407 408.9 43639954 408.9 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260702 0 15.47 16.11 15.41 15.49 1785136 15.49 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260702 0 90.47 92.48 90.05 90.49 1744095 90.49 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260702 0 122.95 129.79 120.3 122.99 8947790 122.99 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260702 0 308 322 290.17 301.4 13083822 301.4 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260702 0 240 260 227.29 229.26 5671715 229.26 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260702 0 20.47 21.7 20.27 20.73 3924921 20.73 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260702 0 8.26 8.59 8.25 8.29 4061316 8.29 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260702 0 37.99 38.6 36.25 36.42 2255984 36.42 down up incorrect
688025.SHG Shenzhen JPT Opto 20260702 0 411.59 419.88 383.54 386.88 4410853 386.88 down up incorrect
688027.SHG QuantumCTek Co Ltd 20260702 0 480.14 480.97 449.1 449.46 3640998 449.46 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260702 0 141.19 154.99 137 145.5 10312881 145.5 up up correct
688029.SHG Micro 20260702 0 72.97 75.5 72.1 72.62 1826490 72.62 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260702 0 16.28 17.17 16.12 16.3 4007581 16.3 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260702 0 6.37 6.49 6.22 6.39 5537659 6.39 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260702 0 55.3 58.9 54.98 56.65 23264117 56.65 up up correct
688037.SHG KINGSEMI Co. Ltd 20260702 0 387.6 406.99 353.09 360 11873216 360 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260702 0 36.82 37.5 35.98 36.3 2305255 36.3 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260702 0 23.88 24.3 22.91 23.07 1115034 23.07 down down correct
688058.SHG Beijing Baolande Software Corporation 20260702 0 21.56 22.04 20.96 21.09 1345043 21.09 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260702 0 33.41 34.62 33.05 33.23 487458 33.23 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260702 0 12.27 12.32 11.8 11.83 5617572 11.83 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260702 0 94.67 111.54 94.67 110.17 9024755 110.17 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260702 0 21.49 22.25 21.3 21.43 1244710 21.43 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260702 0 43.41 44.2 41.1 41.32 2846352 41.32 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260702 0 41.89 42.47 38.7 38.87 2536621 38.87 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260702 0 12.93 13.28 12.64 12.67 4889649 12.67 down down correct
688088.SHG ArcSoft Corporation Limited 20260702 0 36.14 36.45 35.11 35.21 7043209 35.21 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260702 0 10.98 11.37 10.95 11.02 2940130 11.02 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260702 0 103.55 104.95 96.85 97.49 9563654 97.49 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260702 0 12.87 13 12.16 12.41 10406647 12.41 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260702 0 8.8 9.08 8.7 8.72 3181046 8.72 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260702 0 98.91 102.31 93.73 97.05 16576341 97.05 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260702 0 30.84 31.56 30.11 30.16 4481184 30.16 down down correct
688101.SHG Suntar Environmental Technology Co 20260702 0 17.2 17.92 16.91 17.25 4716307 17.0951 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260702 0 48.77 51.91 45 47.74 100798833 47.74 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260702 0 19.23 19.74 19.08 19.22 12954242 19.22 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260702 0 227 227 216.22 216.66 11255625 215.41 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260702 0 42.5 42.5 40.53 40.69 12856375 40.69 down down correct
688118.SHG Primeton Information Technologies Inc 20260702 0 20.5 21.33 19.99 20.08 3048912 20.08 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260702 0 59.7 60.22 56.88 57.3 22650812 57.3 down down correct
688123.SHG Giantec Semiconductor Corporation 20260702 0 199.6 210.39 191.03 195.99 16464917 195.99 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260702 0 38.48 40.38 33.88 37.45 209289047 37.45 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260702 0 23.58 25.24 23.4 24.06 4945771 24.06 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260702 0 47.9 49.48 44.58 45.7 17599258 45.7 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260702 0 26.88 27.39 26.6 26.83 4082727 26.83 down down correct
688158.SHG UCloud Technology Co Ltd 20260702 0 36 37.65 35.6 35.83 24370204 35.83 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260702 0 43.35 44.97 41.81 41.9 3757326 41.9 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260702 0 22.07 22.2 21.05 21.17 21504479 21.17 down down correct
688166.SHG BrightGene Bio 20260702 0 33.05 33.88 32.51 33.01 12574080 33.01 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260702 0 72.8 74.76 71.01 71.98 5793499 71.98 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260702 0 96.13 97.99 95.12 95.35 6706072 95.35 down down correct
688177.SHG Bio 20260702 0 18.1 18.48 17.67 17.79 5016825 17.79 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260702 0 35.32 36.5 34.4 34.5 1536000 34.5 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260702 0 36.77 37.77 35.41 36.04 33262460 36.04 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260702 0 62.03 66.66 57.4 57.4 18909314 57.4 down down correct
688185.SHG Cansino Biologics Inc 20260702 0 53 54.29 52.3 52.38 2315288 52.38 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260702 0 15.58 15.76 15.09 15.17 5820791 15.17 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260702 0 106 112.07 103.1 107.85 5401575 107.85 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260702 0 6.36 6.6 6.23 6.24 9581057 6.24 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260702 0 37 38.24 36.75 37.06 1470979 37.06 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260702 0 91.99 94.02 90 90.74 1229938 90.74 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260702 0 33.73 35.76 32.4 34.08 11750488 34.08 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260702 0 499.98 513 439 450 8919400 450 down down correct
688202.SHG Shanghai Medicilon Inc 20260702 0 81.98 87.65 77.2 77.6 9757949 77.6 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260702 0 25.72 25.79 24.33 24.42 17205186 24.42 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260702 0 52.08 53.42 49.34 49.93 4490198 49.93 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260702 0 78.64 83.04 78.41 79.11 2252298 79.11 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260702 0 224.26 233.26 196.12 203.97 24173341 203.97 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260702 0 1410 1448.66 1348 1372 14056428 1372 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260702 0 123.8 125.72 118.99 119.1 5050246 119.1 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260702 0 130.34 140 126.5 136.31 15351976 136.31 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260702 0 260.98 275.5 237.75 249 9975331 248.421 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260702 0 17.4 17.97 17.2 17.39 7352257 17.39 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260702 0 57.92 58.98 56.6 57.46 4588947 57.46 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260702 0 18.17 18.66 17.73 17.9 2256445 17.9 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260702 0 18.92 19.64 18.82 19.15 2190126 19.15 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260702 0 16.91 17.22 16.37 16.44 7714149 16.44 down down correct
688300.SHG Novoray Corporation 20260702 0 215 224 208.12 208.78 10032134 208.78 down down correct
688309.SHG Niutech Environment Technology Corp 20260702 0 59 65.59 59 62.82 2132909 62.82 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260702 0 15.26 16.49 15.26 15.67 3856642 15.67 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260702 0 26.77 27.3 25.92 25.96 3957518 25.96 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260702 0 76.1 79.39 72.52 73.13 5839168 73.13 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260702 0 82.5 85.47 79.77 80.09 13993983 80.09 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260702 0 28.45 29.5 28.11 28.36 15263640 28.36 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260702 0 103.77 114.84 100.5 110.1 24648551 110.1 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260702 0 57.75 61.98 55.9 59.16 26672936 59.16 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260702 0 29.58 29.96 28.77 28.8 1256365 28.8 down down correct
688357.SHG Luoyang Jianlong Micro 20260702 0 28.5 29.93 28.48 28.8 1802628 28.8 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260702 0 35.28 35.52 34 34 3034330 33.4067 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260702 0 17.85 19.86 17.66 18.49 11652956 18.49 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260702 0 36.6 37.13 36.15 36.49 3237374 36.49 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260702 0 16.55 17.45 15.75 15.89 20952109 15.89 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260702 0 31.3 31.3 30.25 30.65 731289 30.65 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260702 0 195.02 205.95 188.88 190.94 3540033 190.94 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260702 0 20.91 20.98 19.72 19.78 3484393 19.78 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260702 0 25.25 26.18 24.5 24.77 3013641 24.77 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260702 0 40.85 42.68 39.47 40.33 42720825 40.33 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260702 0 10.75 10.81 10.44 10.47 3676334 10.47 down down correct
688396.SHG China Resources Microelectronics Limited 20260702 0 88.25 93.06 80.23 87.38 41269865 87.38 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260702 0 25 25.56 24.6 24.99 1997686 24.99 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260702 0 45.99 47.08 45.18 45.48 1229765 45.48 down down correct
688418.SHG Genew Technologies Co Ltd 20260702 0 50 52.18 47.63 49.9 9831697 49.9 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260702 0 13.29 13.65 13.22 13.25 2427789 12.9564 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260702 0 14 14.68 13.86 13.98 13839264 13.98 down down correct
688500.SHG HCR Co Ltd 20260702 0 45.2 48.88 44.41 45 3290068 45 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260702 0 55.09 57.09 54.2 54.28 10232660 54.28 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260702 0 9.3 9.6 9.05 9.18 2509012 9.18 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260702 0 26.65 27.16 25.82 26.14 4284533 26.14 down down correct
688579.SHG Dareway Software Co Ltd 20260702 0 7.85 7.98 7.67 7.71 3525568 7.71 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260702 0 55.85 59.98 55.74 57.86 3965448 57.86 up up correct
688588.SHG Linkage Software Co. LTD 20260702 0 9.43 9.62 9.19 9.22 4335809 9.22 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260702 0 23.08 24.5 23.03 23.34 11213321 23.34 up up correct
688598.SHG KBC Corporation Ltd 20260702 0 49 51.05 47.2 47.67 18181115 47.67 down down correct
688599.SHG Trina Solar Co. Ltd 20260702 0 14.5 14.9 14.23 14.31 57383041 14.31 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260702 0 33.33 33.6 31.4 31.83 5340775 31.83 down down correct
900901.SHG INESA Intelligent Tech Inc 20260702 0 0.689 0.698 0.682 0.683 494012 0.683 down down correct
900902.SHG Shanghai Shibei Hi 20260702 0 0.159 0.159 0.157 0.158 511452 0.158 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260702 0 0.179 0.179 0.176 0.177 421168 0.177 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.